Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-16 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-15 |
0.0020 |
0.0693 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-14 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-13 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-12 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-11 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-10 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
192.3911 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
95.6604 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
18.9958 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
1,715.6869 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-02 |
0.0024 |
12,025.7963 UBEX |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2024-09-01 |
0.0024 |
5,057.7899 UBEX |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-31 |
0.0025 |
173.1510 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-30 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-29 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-28 |
0.0025 |
43.0680 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-27 |
0.0026 |
466.0677 UBEX |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-26 |
0.0027 |
25,298.8427 UBEX |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-24 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-23 |
0.0026 |
0.3441 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-22 |
0.0027 |
50.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-21 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-20 |
0.0026 |
6.0367 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-19 |
0.0026 |
76.1815 UBEX |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-18 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-17 |
0.0027 |
82.6721 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-16 |
0.0027 |
82.6721 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-15 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-14 |
0.0027 |
522.9254 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-13 |
0.0026 |
300.3500 UBEX |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-08-12 |
0.0020 |
101,224.8157 UBEX |
0.0020 |
0.0014 |
0.0027 |
0.0027 |
| 2024-08-11 |
0.0019 |
90,069.8545 UBEX |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2024-08-10 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-09 |
0.0026 |
985.3001 UBEX |
0.0026 |
0.0025 |
0.0028 |
0.0028 |
| 2024-08-08 |
0.0024 |
5,288.0130 UBEX |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-08-07 |
0.0023 |
10,064.2935 UBEX |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-08-06 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0028 |
22,489.0076 UBEX |
0.0028 |
0.0023 |
0.0032 |
0.0023 |
| 2024-08-04 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-03 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-02 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |