Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0028 |
22,489.0076 UBEX |
0.0028 |
0.0023 |
0.0032 |
0.0023 |
| 2024-08-04 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-03 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-02 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0033 |
13,755.4559 UBEX |
0.0033 |
0.0027 |
0.0039 |
0.0032 |
| 2024-07-28 |
0.0021 |
22,574.6242 UBEX |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2024-07-27 |
0.0021 |
16,823.5445 UBEX |
0.0021 |
0.0016 |
0.0026 |
0.0024 |
| 2024-07-26 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-25 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-24 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-23 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-22 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-21 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-20 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-19 |
0.0026 |
0.0000 UBEX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-18 |
0.0025 |
3,979.2610 UBEX |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-07-17 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-16 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-15 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-14 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-13 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-12 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-11 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-10 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-09 |
0.0026 |
3,847.6778 UBEX |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-07-08 |
0.0048 |
2,215,962.5673 UBEX |
0.0048 |
0.0020 |
0.0076 |
0.0030 |
| 2024-07-07 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-06 |
0.0032 |
0.0000 UBEX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-05 |
0.0033 |
244.0789 UBEX |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-07-04 |
0.0033 |
94.0996 UBEX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-07-03 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-02 |
0.0037 |
3,918.7701 UBEX |
0.0037 |
0.0031 |
0.0044 |
0.0034 |
| 2024-07-01 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-30 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
66.3556 UBEX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-18 |
0.0030 |
2,058.7807 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |