Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0162 |
0.0000 UBEX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-19 |
0.0162 |
0.0000 UBEX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-18 |
0.0162 |
0.0000 UBEX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-17 |
0.0162 |
0.0000 UBEX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-16 |
0.0166 |
33.6718 UBEX |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2020-03-15 |
0.0166 |
33.6718 UBEX |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2020-03-14 |
0.0189 |
2,030.0575 UBEX |
0.0189 |
0.0176 |
0.0202 |
0.0176 |
| 2020-03-13 |
0.0202 |
927.0522 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-12 |
0.0626 |
0.0000 UBEX |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-03-11 |
0.0626 |
0.0000 UBEX |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-03-10 |
0.0626 |
1.9160 UBEX |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-03-09 |
0.0626 |
25.9160 UBEX |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-03-08 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-06 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-05 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-04 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-03 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-02 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-03-01 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-29 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-28 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-27 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-26 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-25 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-24 |
0.0202 |
0.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-23 |
0.0202 |
100.0000 UBEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-22 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-21 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-20 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-19 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-18 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-17 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-16 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-15 |
0.0309 |
0.0000 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-14 |
0.0309 |
131.0465 UBEX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-02-13 |
0.0441 |
0.0000 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-12 |
0.0441 |
0.0000 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-11 |
0.0441 |
33.9934 UBEX |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-10 |
0.0504 |
12,674.4122 UBEX |
0.0504 |
0.0382 |
0.0626 |
0.0626 |
| 2020-02-09 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-08 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-07 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-06 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-05 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-04 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-03 |
0.0359 |
0.0000 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 UBEX |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-31 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-30 |
0.0377 |
0.0000 UBEX |
0.0377 |
0.0377 |
0.0377 |
0.0377 |