Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0393 |
0.0000 UBEX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-05-21 |
0.0361 |
5,199.0243 UBEX |
0.0361 |
0.0330 |
0.0393 |
0.0393 |
| 2019-05-20 |
0.0383 |
4,808.0821 UBEX |
0.0383 |
0.0367 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0337 |
7,842.4332 UBEX |
0.0337 |
0.0308 |
0.0367 |
0.0367 |
| 2019-05-18 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-17 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-16 |
0.0412 |
0.0000 UBEX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-15 |
0.0360 |
817.6465 UBEX |
0.0360 |
0.0308 |
0.0412 |
0.0412 |
| 2019-05-14 |
0.0403 |
56.0697 UBEX |
0.0403 |
0.0349 |
0.0457 |
0.0457 |
| 2019-05-13 |
0.0403 |
56.0697 UBEX |
0.0403 |
0.0349 |
0.0457 |
0.0457 |
| 2019-05-12 |
0.0308 |
828.2279 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-11 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-10 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-09 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-08 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-07 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-06 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-05 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-04 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-03 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-02 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-01 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-04-30 |
0.0594 |
308.8949 UBEX |
0.0594 |
0.0308 |
0.0880 |
0.0308 |
| 2019-04-29 |
0.0357 |
251.2451 UBEX |
0.0357 |
0.0308 |
0.0407 |
0.0308 |
| 2019-04-28 |
0.0407 |
179.6817 UBEX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-04-27 |
0.0308 |
0.0000 UBEX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-04-26 |
0.0361 |
6,923.5690 UBEX |
0.0361 |
0.0308 |
0.0414 |
0.0308 |
| 2019-04-25 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-24 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-23 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-22 |
0.0414 |
0.0000 UBEX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-21 |
0.0411 |
47.7334 UBEX |
0.0411 |
0.0407 |
0.0414 |
0.0414 |
| 2019-04-20 |
0.0298 |
0.0000 UBEX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-04-19 |
0.0353 |
115.8394 UBEX |
0.0353 |
0.0298 |
0.0408 |
0.0298 |
| 2019-04-18 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-17 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-16 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-15 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-14 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-13 |
0.0294 |
0.0000 UBEX |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-12 |
0.0440 |
197.9012 UBEX |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-11 |
0.0435 |
0.0000 UBEX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-10 |
0.0419 |
2,650.2839 UBEX |
0.0419 |
0.0402 |
0.0435 |
0.0435 |
| 2019-04-09 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-08 |
0.0399 |
741.0587 UBEX |
0.0399 |
0.0395 |
0.0402 |
0.0402 |
| 2019-04-07 |
0.0372 |
138.7722 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-06 |
0.0396 |
8,847.8116 UBEX |
0.0396 |
0.0390 |
0.0402 |
0.0402 |
| 2019-04-05 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-04 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-03 |
0.0372 |
1,474.9417 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |