Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-31 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-30 |
0.0372 |
9.6414 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-29 |
0.0290 |
447.6191 UBEX |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-28 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-27 |
0.0372 |
92.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-26 |
0.0372 |
1,629.4968 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-25 |
0.0331 |
2,719.2831 UBEX |
0.0331 |
0.0290 |
0.0372 |
0.0290 |
| 2019-03-24 |
0.0372 |
552.9554 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-23 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-22 |
0.0323 |
393.5076 UBEX |
0.0323 |
0.0274 |
0.0372 |
0.0372 |
| 2019-03-21 |
0.0372 |
83.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-20 |
0.0372 |
100.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-19 |
0.0372 |
327.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-18 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-17 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-16 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-15 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-14 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-13 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-12 |
0.0272 |
1,986.5752 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-11 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-10 |
0.0372 |
0.0000 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-09 |
0.0372 |
74.7206 UBEX |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-03-08 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-07 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-06 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-05 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-04 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-03 |
0.0272 |
0.0000 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-02 |
0.0272 |
219.4021 UBEX |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-03-01 |
0.0374 |
10,000.0000 UBEX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-02-28 |
0.0374 |
10,000.0000 UBEX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-02-27 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-26 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-25 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-24 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-23 |
0.0388 |
51.4953 UBEX |
0.0388 |
0.0374 |
0.0402 |
0.0402 |
| 2019-02-22 |
0.0359 |
2,178.2698 UBEX |
0.0359 |
0.0315 |
0.0402 |
0.0402 |
| 2019-02-21 |
0.0374 |
4,449.8209 UBEX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-02-20 |
0.0374 |
3,580.2075 UBEX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-02-19 |
0.0252 |
349.6557 UBEX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-18 |
0.0369 |
252.8388 UBEX |
0.0369 |
0.0364 |
0.0374 |
0.0374 |
| 2019-02-17 |
0.0357 |
221.8904 UBEX |
0.0357 |
0.0350 |
0.0364 |
0.0364 |
| 2019-02-16 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-15 |
0.0402 |
3,363.7072 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-14 |
0.0402 |
428.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-13 |
0.0402 |
0.0000 UBEX |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-12 |
0.0371 |
1,725.0747 UBEX |
0.0371 |
0.0339 |
0.0402 |
0.0402 |
| 2019-02-11 |
0.0339 |
550.0046 UBEX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |