Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0030 |
24,743.3599 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-07 |
0.0030 |
1,749.9912 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-03 |
0.0032 |
6,739.5961 UBEX |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-06-02 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-01 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-31 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-30 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-29 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-28 |
0.0035 |
0.0000 UBEX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-27 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-26 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-25 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-24 |
0.0035 |
120.1001 UBEX |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-23 |
0.0037 |
1,980.7783 UBEX |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2024-05-22 |
0.0040 |
243.7814 UBEX |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-05-21 |
0.0045 |
1,341.0445 UBEX |
0.0045 |
0.0041 |
0.0050 |
0.0041 |
| 2024-05-20 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-19 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-18 |
0.0050 |
23.6620 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-17 |
0.0049 |
461.9572 UBEX |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-05-16 |
0.0048 |
13,418.5660 UBEX |
0.0048 |
0.0035 |
0.0061 |
0.0047 |
| 2024-05-15 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-14 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-13 |
0.0034 |
0.0000 UBEX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-12 |
0.0035 |
286.7913 UBEX |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-11 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-10 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-07 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-06 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-05 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-04 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-03 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-02 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-01 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-30 |
0.0033 |
1,201.4108 UBEX |
0.0033 |
0.0031 |
0.0036 |
0.0036 |
| 2024-04-29 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-28 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-26 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-25 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-24 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-23 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-22 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-21 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |