Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0059 |
2,714.6115 UBEX |
0.0059 |
0.0051 |
0.0068 |
0.0066 |
| 2024-03-01 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-29 |
0.0048 |
3,905.7408 UBEX |
0.0048 |
0.0045 |
0.0051 |
0.0051 |
| 2024-02-28 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-27 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-26 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-25 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-24 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-23 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-22 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-21 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-20 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-19 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-18 |
0.0043 |
28.0083 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-17 |
0.0044 |
0.0000 UBEX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-16 |
0.0044 |
0.0000 UBEX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-15 |
0.0043 |
4,520.8025 UBEX |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-02-14 |
0.0042 |
3,610.4473 UBEX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-13 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-12 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
127.2280 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-04 |
0.0049 |
244.1347 UBEX |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-02-03 |
0.0050 |
127.5088 UBEX |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-02 |
0.0055 |
468.7910 UBEX |
0.0055 |
0.0052 |
0.0059 |
0.0052 |
| 2024-02-01 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-31 |
0.0059 |
18.8644 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-30 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-29 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-28 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-27 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-26 |
0.0059 |
0.0000 UBEX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-25 |
0.0059 |
6.3883 UBEX |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-01-24 |
0.0060 |
33.6007 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-23 |
0.0060 |
67.0791 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-22 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-21 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-20 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0060 |
21.9122 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-18 |
0.0060 |
21.9122 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-16 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-15 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0063 |
225.6634 UBEX |
0.0063 |
0.0061 |
0.0065 |
0.0061 |
| 2024-01-13 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |