Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-30 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-29 |
0.0022 |
436.7861 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-28 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-27 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-26 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-25 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-24 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-23 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-22 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-21 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-20 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-19 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-18 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-17 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-16 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-15 |
0.0023 |
180.3955 UBEX |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-11-14 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
185.0731 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0022 |
187.3486 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0021 |
291.5428 UBEX |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0021 |
99.1353 UBEX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-08 |
0.0021 |
0.0000 UBEX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-07 |
0.0021 |
0.0000 UBEX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0020 |
2,829.4984 UBEX |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-05 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
9,998.2584 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
8,005.7934 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-29 |
0.0020 |
1,994.2066 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-28 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-27 |
0.0020 |
3,465.6184 UBEX |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-10-26 |
0.0020 |
7,813.2762 UBEX |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-10-25 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-24 |
0.0018 |
1,848.8682 UBEX |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-10-23 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-22 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-21 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-20 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-19 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-18 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-17 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-16 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-15 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-14 |
0.0018 |
2.7500 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-13 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |