Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-07 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-06 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-05 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-04 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-03 |
0.0008 USD |
270.1229 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-02 |
0.0008 USD |
270.1229 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-01 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-31 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-30 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-29 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-28 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-27 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-26 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-25 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-24 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-23 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-22 |
0.0008 USD |
5,268.6342 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
165.8600 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-17 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-16 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-15 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-12 |
0.0009 USD |
42,290.3970 UBEX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-05-11 |
0.0010 USD |
0.0000 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-10 |
0.0010 USD |
0.0000 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-09 |
0.0010 USD |
16,510.2652 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0018 USD |
94,197.0960 UBEX |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-07 |
0.0018 USD |
96,061.7509 UBEX |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-06 |
0.0020 USD |
43,907.8423 UBEX |
0.0020 USD |
0.0010 USD |
0.0029 USD |
0.0012 USD |
| 2021-05-05 |
0.0025 USD |
2,733.1294 UBEX |
0.0025 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-04 |
0.0020 USD |
247.9032 UBEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-03 |
0.0020 USD |
1,249.1849 UBEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-02 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-30 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-29 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-28 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-27 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-26 |
0.0008 USD |
507.2145 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-25 |
0.0008 USD |
507.2145 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-24 |
0.0029 USD |
0.0000 UBEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-23 |
0.0029 USD |
0.0000 UBEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0029 USD |
109.5755 UBEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-21 |
0.0021 USD |
52,006.2751 UBEX |
0.0021 USD |
0.0012 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-20 |
0.0030 USD |
0.0000 UBEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |