Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0027 USD |
192.0703 UBEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-18 |
0.0027 USD |
192.0703 UBEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0030 USD |
0.0000 UBEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-16 |
0.0026 USD |
8.2419 UBEX |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-15 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-14 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-13 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-12 |
0.0022 USD |
0.0000 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-11 |
0.0022 USD |
0.0913 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-10 |
0.0022 USD |
0.0913 UBEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-09 |
0.0017 USD |
0.0000 UBEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-08 |
0.0017 USD |
0.0000 UBEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-07 |
0.0017 USD |
0.0000 UBEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-06 |
0.0017 USD |
0.0000 UBEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-05 |
0.0017 USD |
2,141.6669 UBEX |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-04 |
0.0027 USD |
0.0000 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-03 |
0.0027 USD |
0.0000 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-02 |
0.0027 USD |
0.0000 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-01 |
0.0027 USD |
350.1924 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-31 |
0.0027 USD |
0.0000 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-30 |
0.0027 USD |
426.5130 UBEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-29 |
0.0030 USD |
0.0000 UBEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-28 |
0.0027 USD |
2,276.0561 UBEX |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-27 |
0.0021 USD |
6.3911 UBEX |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-03-26 |
0.0018 USD |
36,248.1502 UBEX |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-03-25 |
0.0030 USD |
10,043.7935 UBEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-24 |
0.0030 USD |
1,749.7800 UBEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-23 |
0.0040 USD |
20,259.5640 UBEX |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2021-03-22 |
0.0034 USD |
24,586.1332 UBEX |
0.0034 USD |
0.0018 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-21 |
0.0021 USD |
225,170.2752 UBEX |
0.0021 USD |
0.0005 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-20 |
0.0005 USD |
165.8660 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-19 |
0.0005 USD |
132,566.3192 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-18 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-17 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-16 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-15 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-14 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-13 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-12 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-11 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-10 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-07 |
0.0005 USD |
20,357.8632 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-06 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-05 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-04 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-03 |
0.0005 USD |
4,081.9659 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-02 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-01 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |