Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-09 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-08 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-07 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-06 |
0.0008 USD |
2,459.9496 UBEX |
0.0008 USD |
0.0004 USD |
0.0011 USD |
0.0004 USD |
| 2019-08-05 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-04 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-03 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-02 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-01 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-31 |
0.0010 USD |
10,320.8126 UBEX |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-30 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-29 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-28 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-27 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-26 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-25 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-24 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-23 |
0.0005 USD |
470.3155 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-22 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-21 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-20 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-19 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-18 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-17 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-16 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-15 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-14 |
0.0004 USD |
46.5598 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-13 |
0.0010 USD |
2.9327 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-12 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-11 |
0.0005 USD |
1,065.1669 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-10 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-09 |
0.0007 USD |
887.2257 UBEX |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-07-08 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-07 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-06 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-05 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-04 |
0.0006 USD |
988.9903 UBEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-07-03 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-02 |
0.0008 USD |
1,439.1156 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-01 |
0.0008 USD |
429.5087 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-30 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-29 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-28 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-27 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-26 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-25 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-24 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-23 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-22 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |