Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-18 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-17 |
0.0005 USD |
1,047.6311 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-03-16 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-15 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-14 |
0.0005 USD |
854.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-13 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-12 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-11 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-10 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-09 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-08 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-07 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-06 |
0.0005 USD |
3,090.2478 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-03-05 |
0.0005 USD |
640.0297 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-04 |
0.0006 USD |
0.0000 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-03 |
0.0006 USD |
481.6203 UBEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-02 |
0.0004 USD |
879.7586 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-01 |
0.0005 USD |
2,123.2835 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-28 |
0.0005 USD |
2,247.5720 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-27 |
0.0006 USD |
0.0000 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-26 |
0.0006 USD |
0.0000 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-25 |
0.0006 USD |
3,206.6526 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-24 |
0.0006 USD |
3,532.0248 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-23 |
0.0006 USD |
0.0000 UBEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-22 |
0.0007 USD |
4,547.0548 UBEX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-02-21 |
0.0006 USD |
10,493.3969 UBEX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-20 |
0.0005 USD |
93,986.4025 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-19 |
0.0005 USD |
1,899.9333 UBEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-18 |
0.0005 USD |
7,858.6225 UBEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-17 |
0.0005 USD |
1,587.6542 UBEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-16 |
0.0005 USD |
1,629.7261 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-02-15 |
0.0005 USD |
18,820.8164 UBEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-14 |
0.0005 USD |
2,371.7575 UBEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-13 |
0.0005 USD |
18,322.1061 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-12 |
0.0005 USD |
8,478.4652 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-02-11 |
0.0005 USD |
23,491.6332 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
83,534.0613 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-09 |
0.0005 USD |
28,755.7879 UBEX |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2019-02-08 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-07 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-06 |
0.0005 USD |
1,729.4479 UBEX |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-02-05 |
0.0007 USD |
0.0000 UBEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-04 |
0.0007 USD |
0.0000 UBEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0006 USD |
2,115.6346 UBEX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-02 |
0.0006 USD |
71,843.6650 UBEX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-01 |
0.0005 USD |
20,371.6758 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |