Market [unlinked] / [unlinked]
Identifier on Yobit: ubiq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.1599 |
0.0000 |
0.1599 |
0.1599 |
0.1599 |
0.1599 |
| 2020-12-07 |
0.1679 |
108.4761 |
0.1679 |
0.1457 |
0.1900 |
0.1599 |
| 2020-12-06 |
0.1063 |
0.0000 |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2020-12-05 |
0.1063 |
0.0000 |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2020-12-04 |
0.0919 |
6.0878 |
0.0919 |
0.0774 |
0.1063 |
0.1063 |
| 2020-12-03 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-12-02 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-12-01 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-30 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-29 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-28 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-27 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-26 |
0.1103 |
0.0000 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-25 |
0.1103 |
428.5427 |
0.1103 |
0.1103 |
0.1103 |
0.1103 |
| 2020-11-24 |
0.1430 |
111.6557 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2020-11-23 |
0.1015 |
636.0506 |
0.1015 |
0.0600 |
0.1430 |
0.1060 |
| 2020-11-22 |
0.1430 |
0.0000 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2020-11-21 |
0.1430 |
0.0000 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2020-11-20 |
0.1430 |
0.0000 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2020-11-19 |
0.1194 |
243.6229 |
0.1194 |
0.0958 |
0.1430 |
0.1430 |
| 2020-11-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-17 |
0.0600 |
300.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-16 |
0.0811 |
77.1587 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-11-15 |
0.0811 |
98.7001 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-11-14 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-13 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-12 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-11 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-10 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-09 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-08 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-07 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-06 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-05 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-04 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-03 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-02 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-01 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-31 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-30 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-29 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-28 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-27 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-26 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-25 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-24 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-23 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-22 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-21 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-10-20 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |