Market [unlinked] / [unlinked]
Identifier on Yobit: ubiq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0645 |
72.3500 |
0.0645 |
0.0575 |
0.0716 |
0.0575 |
| 2024-03-21 |
0.0712 |
113.4947 |
0.0712 |
0.0575 |
0.0848 |
0.0575 |
| 2024-03-20 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-03-19 |
0.0874 |
1,153.0096 |
0.0874 |
0.0857 |
0.0892 |
0.0857 |
| 2024-03-18 |
0.0892 |
1,121.4876 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-17 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-16 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-15 |
0.0699 |
356.3377 |
0.0699 |
0.0476 |
0.0922 |
0.0892 |
| 2024-03-14 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-13 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-12 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-11 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-10 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-08 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-07 |
0.0511 |
62.7023 |
0.0511 |
0.0476 |
0.0547 |
0.0476 |
| 2024-03-06 |
0.0539 |
31.4997 |
0.0539 |
0.0520 |
0.0558 |
0.0558 |
| 2024-03-05 |
0.0508 |
112.9488 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2024-03-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-03 |
0.0476 |
1,030.9987 |
0.0476 |
0.0353 |
0.0600 |
0.0581 |
| 2024-03-02 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-03-01 |
0.0341 |
96.8533 |
0.0341 |
0.0332 |
0.0349 |
0.0349 |
| 2024-02-29 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-28 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-27 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-26 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-25 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-24 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-23 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-22 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-19 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-18 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-17 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-16 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-15 |
0.0331 |
27.9091 |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2024-02-14 |
0.0331 |
27.9091 |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2024-02-13 |
0.0347 |
40.2101 |
0.0347 |
0.0339 |
0.0356 |
0.0339 |
| 2024-02-12 |
0.0360 |
1,856.5981 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
1,881.1413 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0432 |
2,419.0022 |
0.0432 |
0.0360 |
0.0505 |
0.0360 |
| 2024-02-09 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-08 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-07 |
0.0360 |
14.3288 |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-02-06 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
6.3415 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-03 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-02 |
0.0360 |
671.9210 |
0.0360 |
0.0280 |
0.0439 |
0.0367 |