Market [unlinked] / [unlinked]
Identifier on Yobit: ubiq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-12 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-11 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-10 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0401 |
39.5846 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-08 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-06 |
0.0393 |
275.9329 |
0.0393 |
0.0356 |
0.0430 |
0.0401 |
| 2023-12-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-03 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-02 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-01 |
0.0319 |
683.4847 |
0.0319 |
0.0272 |
0.0366 |
0.0353 |
| 2023-11-30 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-25 |
0.0388 |
50.1186 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-11-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-17 |
0.0410 |
648.3592 |
0.0410 |
0.0390 |
0.0431 |
0.0390 |
| 2023-11-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-11-13 |
0.0511 |
265.1986 |
0.0511 |
0.0430 |
0.0592 |
0.0430 |
| 2023-11-12 |
0.0600 |
423.5949 |
0.0600 |
0.0592 |
0.0607 |
0.0592 |
| 2023-11-11 |
0.0603 |
418.2081 |
0.0603 |
0.0598 |
0.0607 |
0.0607 |
| 2023-11-10 |
0.0584 |
10.7407 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2023-11-09 |
0.0572 |
4.8734 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2023-11-08 |
0.0566 |
2.5881 |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2023-11-07 |
0.0558 |
7.3810 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-11-06 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-05 |
0.0534 |
126.0127 |
0.0534 |
0.0515 |
0.0552 |
0.0552 |
| 2023-11-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-01 |
0.0508 |
111.7248 |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-10-31 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-30 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-28 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-26 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-25 |
0.0532 |
529.4970 |
0.0532 |
0.0457 |
0.0607 |
0.0515 |