Identifier on Yobit: ubtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0007 BTC |
2.7547 UBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-24 |
0.0012 BTC |
1.4902 UBTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0008 BTC |
18.3481 UBTC |
0.0008 BTC |
0.0005 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-03-22 |
0.0008 BTC |
58.3097 UBTC |
0.0008 BTC |
0.0005 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-03-21 |
0.0007 BTC |
14.3156 UBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2019-03-20 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-19 |
0.0007 BTC |
23.6482 UBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-18 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-17 |
0.0005 BTC |
1.1259 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0006 BTC |
3.2440 UBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0005 BTC |
0.4810 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-14 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-13 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0005 BTC |
3.9080 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-11 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0005 BTC |
0.5126 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-08 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-07 |
0.0005 BTC |
0.8107 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0006 BTC |
0.1922 UBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0005 BTC |
22.1497 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-28 |
0.0005 BTC |
0.5675 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-27 |
0.0005 BTC |
0.6201 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-26 |
0.0005 BTC |
0.1851 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-25 |
0.0005 BTC |
2.7028 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0005 BTC |
12.6979 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0005 BTC |
13.1044 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0005 BTC |
0.4476 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0005 BTC |
0.0000 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0005 BTC |
0.2330 UBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0006 BTC |
3.1516 UBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0006 BTC |
3.1516 UBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-13 |
0.0006 BTC |
0.0000 UBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0007 BTC |
2.0943 UBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0007 BTC |
0.1865 UBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0007 BTC |
1.7462 UBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-09 |
0.0008 BTC |
0.0000 UBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0008 BTC |
0.0000 UBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0008 BTC |
0.9693 UBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0008 BTC |
0.8705 UBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0008 BTC |
0.8705 UBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-04 |
0.0007 BTC |
0.0000 UBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |