Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-10 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-09 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-08 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-07 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-06 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-05 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-04 |
594.3407 DOGE |
0.0000 UBTC |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-03 |
480.6641 DOGE |
12.3704 UBTC |
480.6641 DOGE |
366.9875 DOGE |
594.3407 DOGE |
594.3407 DOGE |
| 2021-01-02 |
475.4203 DOGE |
1.4650 UBTC |
475.4203 DOGE |
450.8407 DOGE |
500.0000 DOGE |
450.8407 DOGE |
| 2021-01-01 |
771.8659 DOGE |
0.0306 UBTC |
771.8659 DOGE |
771.8659 DOGE |
771.8659 DOGE |
771.8659 DOGE |
| 2020-12-31 |
450.8692 DOGE |
0.0000 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-30 |
450.8692 DOGE |
0.0000 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-29 |
450.8692 DOGE |
0.0000 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-28 |
450.8692 DOGE |
0.0000 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-27 |
450.8692 DOGE |
0.0000 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-26 |
450.8692 DOGE |
0.0260 UBTC |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
450.8692 DOGE |
| 2020-12-25 |
450.8605 DOGE |
0.0000 UBTC |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
| 2020-12-24 |
450.8605 DOGE |
0.0000 UBTC |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
| 2020-12-23 |
450.8605 DOGE |
0.0000 UBTC |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
| 2020-12-22 |
450.8605 DOGE |
0.0000 UBTC |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
| 2020-12-21 |
450.8605 DOGE |
0.0000 UBTC |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
450.8605 DOGE |
| 2020-12-20 |
800.4279 DOGE |
0.1166 UBTC |
800.4279 DOGE |
450.8559 DOGE |
1,150.0000 DOGE |
450.8605 DOGE |
| 2020-12-19 |
800.4279 DOGE |
1.1877 UBTC |
800.4279 DOGE |
450.8559 DOGE |
1,150.0000 DOGE |
450.8559 DOGE |
| 2020-12-18 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-17 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-16 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-15 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-14 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-13 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-12 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-11 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-10 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-09 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-08 |
450.8485 DOGE |
0.0000 UBTC |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
450.8485 DOGE |
| 2020-12-07 |
698.1494 DOGE |
0.0611 UBTC |
698.1494 DOGE |
450.8485 DOGE |
945.4504 DOGE |
450.8485 DOGE |
| 2020-12-06 |
855.9888 DOGE |
0.9935 UBTC |
855.9888 DOGE |
833.7468 DOGE |
878.2308 DOGE |
878.2308 DOGE |
| 2020-12-05 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-12-04 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-12-03 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-12-02 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-12-01 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-11-30 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-11-29 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-11-28 |
450.8372 DOGE |
0.0000 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-11-27 |
450.8372 DOGE |
0.0829 UBTC |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
450.8372 DOGE |
| 2020-11-26 |
1,016.3596 DOGE |
0.0000 UBTC |
1,016.3596 DOGE |
1,016.3596 DOGE |
1,016.3596 DOGE |
1,016.3596 DOGE |
| 2020-11-25 |
1,016.3596 DOGE |
0.0108 UBTC |
1,016.3596 DOGE |
1,016.3596 DOGE |
1,016.3596 DOGE |
1,016.3596 DOGE |
| 2020-11-24 |
363.2629 DOGE |
0.0000 UBTC |
363.2629 DOGE |
363.2629 DOGE |
363.2629 DOGE |
363.2629 DOGE |
| 2020-11-23 |
363.2629 DOGE |
0.0000 UBTC |
363.2629 DOGE |
363.2629 DOGE |
363.2629 DOGE |
363.2629 DOGE |