Crypto exchange Yobit

Market United Bitcoin (UBTC) / Dogecoin (DOGE)

Identifier on Yobit: ubtc_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-22 363.2629 DOGE 0.0000 UBTC 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE
2020-11-21 363.2629 DOGE 0.0000 UBTC 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE
2020-11-20 363.2629 DOGE 1.0000 UBTC 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE 363.2629 DOGE
2020-11-19 363.2549 DOGE 0.0000 UBTC 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE
2020-11-18 363.2549 DOGE 0.0000 UBTC 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE
2020-11-17 363.2549 DOGE 0.1001 UBTC 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE 363.2549 DOGE
2020-11-16 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-15 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-14 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-13 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-12 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-11 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-10 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-09 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-08 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-07 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-06 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-05 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-04 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-03 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-02 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-11-01 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-31 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-30 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-29 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-28 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-27 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-26 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-25 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-24 958.4233 DOGE 0.0000 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-23 958.4233 DOGE 0.0250 UBTC 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE 958.4233 DOGE
2020-10-22 1,060.4456 DOGE 0.0745 UBTC 1,060.4456 DOGE 959.9369 DOGE 1,160.9543 DOGE 1,160.9543 DOGE
2020-10-21 959.9369 DOGE 0.0000 UBTC 959.9369 DOGE 959.9369 DOGE 959.9369 DOGE 959.9369 DOGE
2020-10-20 904.5502 DOGE 0.2076 UBTC 904.5502 DOGE 849.1634 DOGE 959.9369 DOGE 959.9369 DOGE
2020-10-19 301.1750 DOGE 0.0481 UBTC 301.1750 DOGE 301.1750 DOGE 301.1750 DOGE 301.1750 DOGE
2020-10-18 850.0000 DOGE 0.0000 UBTC 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE
2020-10-17 850.0000 DOGE 0.0000 UBTC 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE
2020-10-16 850.0000 DOGE 0.0000 UBTC 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE 850.0000 DOGE
2020-10-15 843.5570 DOGE 0.1109 UBTC 843.5570 DOGE 837.1140 DOGE 850.0000 DOGE 850.0000 DOGE
2020-10-14 301.1150 DOGE 0.0000 UBTC 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE
2020-10-13 301.1150 DOGE 0.0000 UBTC 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE
2020-10-12 301.1150 DOGE 0.0375 UBTC 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE 301.1150 DOGE
2020-10-11 777.6000 DOGE 0.1538 UBTC 777.6000 DOGE 777.6000 DOGE 777.6000 DOGE 777.6000 DOGE
2020-10-10 301.0488 DOGE 0.0000 UBTC 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE
2020-10-09 301.0488 DOGE 0.0000 UBTC 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE
2020-10-08 301.0488 DOGE 0.0000 UBTC 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE
2020-10-07 301.0488 DOGE 0.0000 UBTC 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE
2020-10-06 301.0488 DOGE 0.2375 UBTC 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE 301.0488 DOGE
2020-10-05 301.0273 DOGE 0.0000 UBTC 301.0273 DOGE 301.0273 DOGE 301.0273 DOGE 301.0273 DOGE
2020-10-04 301.0273 DOGE 0.1249 UBTC 301.0273 DOGE 301.0273 DOGE 301.0273 DOGE 301.0273 DOGE
12...2829303132...4243