Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-27 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-26 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-25 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-24 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-23 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-22 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-21 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-20 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-19 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-18 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-17 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-16 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-15 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-14 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-13 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-12 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-11 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-10 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-09 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-08 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-07 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-06 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-05 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-04 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-03 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-02 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-08-01 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-31 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-30 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-29 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-28 |
1,244.0429 DOGE |
0.0000 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-27 |
1,232.6255 DOGE |
0.0580 UBTC |
1,232.6255 DOGE |
1,221.2081 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-07-26 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-25 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-24 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-23 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-22 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-21 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-20 |
1,200.0000 DOGE |
0.0000 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-19 |
1,200.0000 DOGE |
0.0128 UBTC |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-18 |
749.5163 DOGE |
0.2472 UBTC |
749.5163 DOGE |
749.5163 DOGE |
749.5163 DOGE |
749.5163 DOGE |
| 2019-07-17 |
1,133.2706 DOGE |
2.2826 UBTC |
1,133.2706 DOGE |
1,066.5412 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-16 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-15 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-14 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-13 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-12 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-11 |
674.0181 DOGE |
0.0153 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-10 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |