Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
1,133.2706 DOGE |
2.2826 UBTC |
1,133.2706 DOGE |
1,066.5412 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2019-07-16 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-15 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-14 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-13 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-12 |
674.0181 DOGE |
0.0000 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-11 |
674.0181 DOGE |
0.0153 UBTC |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
674.0181 DOGE |
| 2019-07-10 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-09 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-08 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-07 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-06 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-05 |
950.6660 DOGE |
0.0000 UBTC |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-04 |
810.3330 DOGE |
0.0328 UBTC |
810.3330 DOGE |
670.0000 DOGE |
950.6660 DOGE |
950.6660 DOGE |
| 2019-07-03 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-07-02 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-07-01 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-06-30 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-06-29 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-06-28 |
1,108.8070 DOGE |
0.0000 UBTC |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
1,108.8070 DOGE |
| 2019-06-27 |
1,109.2580 DOGE |
0.7599 UBTC |
1,109.2580 DOGE |
1,108.8070 DOGE |
1,109.7089 DOGE |
1,108.8070 DOGE |
| 2019-06-26 |
1,178.5477 DOGE |
4.2228 UBTC |
1,178.5477 DOGE |
1,157.0954 DOGE |
1,200.0000 DOGE |
1,157.0954 DOGE |
| 2019-06-25 |
568.0000 DOGE |
0.0000 UBTC |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
| 2019-06-24 |
568.0000 DOGE |
0.0539 UBTC |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
| 2019-06-23 |
844.0350 DOGE |
0.0000 UBTC |
844.0350 DOGE |
844.0350 DOGE |
844.0350 DOGE |
844.0350 DOGE |
| 2019-06-22 |
844.0350 DOGE |
0.0252 UBTC |
844.0350 DOGE |
844.0350 DOGE |
844.0350 DOGE |
844.0350 DOGE |
| 2019-06-21 |
1,215.4140 DOGE |
0.0000 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-20 |
1,215.4140 DOGE |
0.0000 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-19 |
1,215.4140 DOGE |
0.0000 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-18 |
1,215.4140 DOGE |
0.0000 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-17 |
1,215.4140 DOGE |
0.0000 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-16 |
1,215.4140 DOGE |
0.2452 UBTC |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
1,215.4140 DOGE |
| 2019-06-15 |
783.2331 DOGE |
0.2490 UBTC |
783.2331 DOGE |
568.0000 DOGE |
998.4662 DOGE |
568.0000 DOGE |
| 2019-06-14 |
1,000.8858 DOGE |
0.0000 UBTC |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
| 2019-06-13 |
1,000.8858 DOGE |
0.0000 UBTC |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
| 2019-06-12 |
1,000.8858 DOGE |
0.0879 UBTC |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
1,000.8858 DOGE |
| 2019-06-11 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-10 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-09 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-08 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-07 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-06 |
1,233.7783 DOGE |
0.0000 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-05 |
1,233.7783 DOGE |
0.0200 UBTC |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
1,233.7783 DOGE |
| 2019-06-04 |
996.0893 DOGE |
0.0463 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-06-03 |
996.0893 DOGE |
0.0000 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-06-02 |
996.0893 DOGE |
0.0000 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-06-01 |
1,120.0661 DOGE |
0.1596 UBTC |
1,120.0661 DOGE |
996.0893 DOGE |
1,244.0429 DOGE |
996.0893 DOGE |
| 2019-05-31 |
1,244.0429 DOGE |
0.0119 UBTC |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
1,244.0429 DOGE |
| 2019-05-30 |
1,072.6020 DOGE |
0.0000 UBTC |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |
| 2019-05-29 |
1,072.6020 DOGE |
0.0000 UBTC |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |