Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
1,072.6020 DOGE |
0.1826 UBTC |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |
1,072.6020 DOGE |
| 2019-05-27 |
1,070.6020 DOGE |
0.0000 UBTC |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
| 2019-05-26 |
1,070.6020 DOGE |
0.0133 UBTC |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
| 2019-05-25 |
1,070.6020 DOGE |
0.0433 UBTC |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
1,070.6020 DOGE |
| 2019-05-24 |
2,246.0893 DOGE |
0.0000 UBTC |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
| 2019-05-23 |
2,246.0893 DOGE |
0.0000 UBTC |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
| 2019-05-22 |
2,246.0893 DOGE |
0.0000 UBTC |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
| 2019-05-21 |
2,246.0893 DOGE |
0.0445 UBTC |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
2,246.0893 DOGE |
| 2019-05-20 |
996.0893 DOGE |
0.0000 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-05-19 |
996.0893 DOGE |
0.0000 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-05-18 |
996.0893 DOGE |
0.0986 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-05-17 |
996.0893 DOGE |
0.0118 UBTC |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
996.0893 DOGE |
| 2019-05-16 |
2,300.0000 DOGE |
0.0000 UBTC |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
| 2019-05-15 |
2,300.0000 DOGE |
0.0000 UBTC |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
| 2019-05-14 |
2,300.0000 DOGE |
0.0000 UBTC |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
| 2019-05-13 |
1,750.0000 DOGE |
0.2398 UBTC |
1,750.0000 DOGE |
1,200.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
| 2019-05-12 |
1,000.1354 DOGE |
0.0101 UBTC |
1,000.1354 DOGE |
1,000.1354 DOGE |
1,000.1354 DOGE |
1,000.1354 DOGE |
| 2019-05-11 |
1,000.1354 DOGE |
0.0101 UBTC |
1,000.1354 DOGE |
1,000.1354 DOGE |
1,000.1354 DOGE |
1,000.1354 DOGE |
| 2019-05-10 |
997.2128 DOGE |
0.0623 UBTC |
997.2128 DOGE |
993.0771 DOGE |
1,001.3484 DOGE |
993.0771 DOGE |
| 2019-05-09 |
1,155.7251 DOGE |
0.0000 UBTC |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
| 2019-05-08 |
1,155.7251 DOGE |
0.0000 UBTC |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
| 2019-05-07 |
1,155.7251 DOGE |
0.0000 UBTC |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
| 2019-05-06 |
1,161.0109 DOGE |
0.4887 UBTC |
1,161.0109 DOGE |
1,155.7251 DOGE |
1,166.2966 DOGE |
1,155.7251 DOGE |
| 2019-05-05 |
1,155.7251 DOGE |
0.0000 UBTC |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
1,155.7251 DOGE |
| 2019-05-04 |
1,727.8625 DOGE |
0.1919 UBTC |
1,727.8625 DOGE |
1,155.7251 DOGE |
2,300.0000 DOGE |
1,155.7251 DOGE |
| 2019-05-03 |
1,302.0215 DOGE |
0.0349 UBTC |
1,302.0215 DOGE |
1,297.1550 DOGE |
1,306.8880 DOGE |
1,297.1550 DOGE |
| 2019-05-02 |
1,297.1550 DOGE |
0.0511 UBTC |
1,297.1550 DOGE |
1,297.1550 DOGE |
1,297.1550 DOGE |
1,297.1550 DOGE |
| 2019-05-01 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-30 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-29 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-28 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-27 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-26 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-25 |
1,157.7783 DOGE |
0.0000 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-24 |
1,157.7783 DOGE |
0.0165 UBTC |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
1,157.7783 DOGE |
| 2019-04-23 |
1,239.7481 DOGE |
0.7158 UBTC |
1,239.7481 DOGE |
1,239.7481 DOGE |
1,239.7481 DOGE |
1,239.7481 DOGE |
| 2019-04-22 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-21 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-20 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-19 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-18 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-17 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-16 |
976.3907 DOGE |
0.0000 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-15 |
976.3907 DOGE |
0.1103 UBTC |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
976.3907 DOGE |
| 2019-04-14 |
1,319.0097 DOGE |
0.0167 UBTC |
1,319.0097 DOGE |
1,319.0097 DOGE |
1,319.0097 DOGE |
1,319.0097 DOGE |
| 2019-04-13 |
1,140.6849 DOGE |
1.4866 UBTC |
1,140.6849 DOGE |
962.3600 DOGE |
1,319.0097 DOGE |
1,319.0097 DOGE |
| 2019-04-12 |
1,140.6849 DOGE |
1.4866 UBTC |
1,140.6849 DOGE |
962.3600 DOGE |
1,319.0097 DOGE |
1,319.0097 DOGE |
| 2019-04-11 |
962.8628 DOGE |
0.0675 UBTC |
962.8628 DOGE |
962.8628 DOGE |
962.8628 DOGE |
962.8628 DOGE |
| 2019-04-10 |
1,174.7381 DOGE |
0.0175 UBTC |
1,174.7381 DOGE |
1,174.7381 DOGE |
1,174.7381 DOGE |
1,174.7381 DOGE |
| 2019-04-09 |
1,174.7381 DOGE |
0.0000 UBTC |
1,174.7381 DOGE |
1,174.7381 DOGE |
1,174.7381 DOGE |
1,174.7381 DOGE |