Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
1,164.7313 DOGE |
0.0867 UBTC |
1,164.7313 DOGE |
1,154.7245 DOGE |
1,174.7381 DOGE |
1,174.7381 DOGE |
| 2019-04-07 |
1,214.9153 DOGE |
0.0000 UBTC |
1,214.9153 DOGE |
1,214.9153 DOGE |
1,214.9153 DOGE |
1,214.9153 DOGE |
| 2019-04-06 |
1,214.9153 DOGE |
0.0261 UBTC |
1,214.9153 DOGE |
1,214.9153 DOGE |
1,214.9153 DOGE |
1,214.9153 DOGE |
| 2019-04-05 |
1,099.1471 DOGE |
0.6703 UBTC |
1,099.1471 DOGE |
1,066.3823 DOGE |
1,131.9119 DOGE |
1,131.9119 DOGE |
| 2019-04-04 |
590.3949 DOGE |
0.0000 UBTC |
590.3949 DOGE |
590.3949 DOGE |
590.3949 DOGE |
590.3949 DOGE |
| 2019-04-03 |
1,434.0645 DOGE |
0.1237 UBTC |
1,434.0645 DOGE |
590.3949 DOGE |
2,277.7341 DOGE |
590.3949 DOGE |
| 2019-04-02 |
2,277.7341 DOGE |
0.0287 UBTC |
2,277.7341 DOGE |
2,277.7341 DOGE |
2,277.7341 DOGE |
2,277.7341 DOGE |
| 2019-04-01 |
1,304.1443 DOGE |
0.0213 UBTC |
1,304.1443 DOGE |
1,304.1443 DOGE |
1,304.1443 DOGE |
1,304.1443 DOGE |
| 2019-03-31 |
1,304.1443 DOGE |
0.4814 UBTC |
1,304.1443 DOGE |
1,304.1443 DOGE |
1,304.1443 DOGE |
1,304.1443 DOGE |
| 2019-03-30 |
1,000.0000 DOGE |
0.0000 UBTC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2019-03-29 |
1,000.0000 DOGE |
0.0000 UBTC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2019-03-28 |
1,000.0000 DOGE |
0.0000 UBTC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2019-03-27 |
1,990.0000 DOGE |
1.6917 UBTC |
1,990.0000 DOGE |
1,000.0000 DOGE |
2,980.0000 DOGE |
1,000.0000 DOGE |
| 2019-03-26 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-25 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-24 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-23 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-22 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-21 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-20 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-19 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-18 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-17 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-16 |
583.5493 DOGE |
0.0000 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-15 |
583.5493 DOGE |
0.1844 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-14 |
583.5493 DOGE |
0.2017 UBTC |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
583.5493 DOGE |
| 2019-03-13 |
568.0000 DOGE |
0.0000 UBTC |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
| 2019-03-12 |
568.0000 DOGE |
0.0443 UBTC |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
568.0000 DOGE |
| 2019-03-11 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-10 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-09 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-08 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-07 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-06 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-05 |
561.4086 DOGE |
0.0000 UBTC |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
561.4086 DOGE |
| 2019-03-04 |
1,605.7043 DOGE |
0.2662 UBTC |
1,605.7043 DOGE |
561.4086 DOGE |
2,650.0000 DOGE |
561.4086 DOGE |
| 2019-03-03 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-03-02 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-03-01 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-28 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-27 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-26 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-25 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-24 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-23 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-22 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-21 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-20 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-19 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
| 2019-02-18 |
2,153.8202 DOGE |
0.0000 UBTC |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |
2,153.8202 DOGE |