Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0028 ETH |
0.0811 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0028 ETH |
0.4515 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-17 |
0.0028 ETH |
0.0000 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-16 |
0.0028 ETH |
0.0000 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-15 |
0.0028 ETH |
0.0000 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-14 |
0.0028 ETH |
0.0000 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-13 |
0.0028 ETH |
0.0000 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-12 |
0.0028 ETH |
0.0614 UBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-11 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-10 |
0.0040 ETH |
0.3897 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-09 |
0.0027 ETH |
0.0000 UBTC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-08 |
0.0033 ETH |
0.5308 UBTC |
0.0033 ETH |
0.0027 ETH |
0.0040 ETH |
0.0027 ETH |
| 2021-01-07 |
0.0027 ETH |
0.0000 UBTC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-06 |
0.0033 ETH |
3.0673 UBTC |
0.0033 ETH |
0.0027 ETH |
0.0038 ETH |
0.0027 ETH |
| 2021-01-05 |
0.0038 ETH |
0.4056 UBTC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-01-04 |
0.0040 ETH |
0.1561 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-03 |
0.0067 ETH |
1.1478 UBTC |
0.0067 ETH |
0.0044 ETH |
0.0090 ETH |
0.0045 ETH |
| 2021-01-02 |
0.0044 ETH |
0.1952 UBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-01-01 |
0.0051 ETH |
0.0306 UBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-31 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-30 |
0.0040 ETH |
0.0281 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-29 |
0.0040 ETH |
0.4319 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-28 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-27 |
0.0040 ETH |
0.1004 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0040 ETH |
0.2809 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-24 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-23 |
0.0040 ETH |
0.0252 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0045 ETH |
0.7546 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-21 |
0.0044 ETH |
0.0000 UBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-20 |
0.0044 ETH |
0.3017 UBTC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0065 ETH |
2.2627 UBTC |
0.0065 ETH |
0.0040 ETH |
0.0090 ETH |
0.0041 ETH |
| 2020-12-18 |
0.0042 ETH |
1.3320 UBTC |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-17 |
0.0040 ETH |
0.3212 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-16 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-15 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-14 |
0.0040 ETH |
0.0614 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-13 |
0.0040 ETH |
0.0614 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-12 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-11 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-10 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-09 |
0.0040 ETH |
0.0635 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-08 |
0.0048 ETH |
0.0000 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-07 |
0.0048 ETH |
0.0000 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-06 |
0.0048 ETH |
0.0236 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-05 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-04 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-03 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-02 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-01 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |