Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0051 ETH |
1.0230 UBTC |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-08-21 |
0.0041 ETH |
0.0000 UBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-20 |
0.0041 ETH |
0.0000 UBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-19 |
0.0041 ETH |
0.0000 UBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-18 |
0.0041 ETH |
0.0000 UBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-17 |
0.0041 ETH |
0.0000 UBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0044 ETH |
0.0738 UBTC |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2020-08-15 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-14 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-13 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-12 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-11 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-10 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-09 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-08 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-07 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-05 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-04 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-03 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-02 |
0.0037 ETH |
0.0000 UBTC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-01 |
0.0033 ETH |
0.4781 UBTC |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-07-31 |
0.0038 ETH |
0.0474 UBTC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-07-30 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-29 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-27 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-26 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-25 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-24 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-23 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-22 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-21 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-20 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-19 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-18 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-17 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-16 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-15 |
0.0050 ETH |
1.6187 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-14 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-13 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-12 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-11 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-10 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0050 ETH |
0.0449 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-06 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-05 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-04 |
0.0050 ETH |
0.0000 UBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |