Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0086 ETH |
0.0117 UBTC |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-24 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-23 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-22 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-21 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-20 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-19 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-18 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-17 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-15 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-14 |
0.0083 ETH |
0.0000 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-13 |
0.0083 ETH |
0.0408 UBTC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-12 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-11 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-10 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-09 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-08 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-06 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-05 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-04 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-03 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-02 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-01 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-29 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-28 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-27 |
0.0071 ETH |
0.5988 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-26 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-25 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-24 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-23 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-22 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-21 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-20 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-19 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-18 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-17 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-16 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-15 |
0.0082 ETH |
0.0574 UBTC |
0.0082 ETH |
0.0071 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-14 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-13 |
0.0072 ETH |
0.4670 UBTC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-02-12 |
0.0074 ETH |
0.4907 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-11 |
0.0094 ETH |
0.4353 UBTC |
0.0094 ETH |
0.0074 ETH |
0.0114 ETH |
0.0074 ETH |
| 2020-02-10 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-09 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-08 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-07 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-06 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-05 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-04 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |