Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0108 ETH |
0.0000 UBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-05 |
0.0108 ETH |
0.0000 UBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-04 |
0.0108 ETH |
0.0000 UBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-03 |
0.0166 ETH |
0.1296 UBTC |
0.0166 ETH |
0.0158 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-09-02 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-09-01 |
0.0100 ETH |
0.0703 UBTC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-08-31 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-30 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-29 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-28 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-27 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-26 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-25 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-24 |
0.0089 ETH |
0.0170 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-23 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-22 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-21 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-20 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-19 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-18 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-17 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-16 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-15 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-14 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-13 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-12 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-11 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-10 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-09 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-08 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-07 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-06 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-05 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-04 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-03 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-02 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-01 |
0.0089 ETH |
0.0853 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-07-31 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-30 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-29 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-28 |
0.0236 ETH |
0.3549 UBTC |
0.0236 ETH |
0.0223 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-27 |
0.0154 ETH |
0.4445 UBTC |
0.0154 ETH |
0.0085 ETH |
0.0223 ETH |
0.0085 ETH |
| 2019-07-26 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-25 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-24 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-23 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-22 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-21 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-20 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-07-19 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |