Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-07 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-06 |
0.0125 ETH |
0.0387 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-05 |
0.0118 ETH |
0.0000 UBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-07-04 |
0.0104 ETH |
0.6197 UBTC |
0.0104 ETH |
0.0090 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-07-03 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-07-02 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-07-01 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-06-30 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-06-29 |
0.0074 ETH |
0.0175 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-06-28 |
0.0107 ETH |
0.0859 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-27 |
0.0107 ETH |
0.8404 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-26 |
0.0107 ETH |
0.0422 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-25 |
0.0107 ETH |
0.0972 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-24 |
0.0107 ETH |
0.0000 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-23 |
0.0107 ETH |
0.0000 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-22 |
0.0107 ETH |
0.0122 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-21 |
0.0107 ETH |
0.0976 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-06-20 |
0.0107 ETH |
0.1049 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-19 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-18 |
0.0129 ETH |
0.1395 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-17 |
0.0129 ETH |
0.0096 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-16 |
0.0129 ETH |
0.0817 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-15 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-14 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-13 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-12 |
0.0129 ETH |
0.3270 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-11 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-10 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-09 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-08 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-07 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-06 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-05 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-04 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-03 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-02 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-01 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-31 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-30 |
0.0129 ETH |
0.1245 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-29 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-28 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-27 |
0.0136 ETH |
0.0000 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-26 |
0.0136 ETH |
0.0000 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-25 |
0.0136 ETH |
0.0000 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-24 |
0.0136 ETH |
0.0000 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-23 |
0.0136 ETH |
0.0000 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-22 |
0.0136 ETH |
0.0802 UBTC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-05-21 |
0.0132 ETH |
0.0000 UBTC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-05-20 |
0.0132 ETH |
0.0000 UBTC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |