Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-27 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-26 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-25 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-24 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-23 |
0.0070 ETH |
0.0000 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-22 |
0.0070 ETH |
0.3261 UBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-21 |
0.0193 ETH |
0.6088 UBTC |
0.0193 ETH |
0.0070 ETH |
0.0316 ETH |
0.0070 ETH |
| 2019-03-20 |
0.0188 ETH |
0.0000 UBTC |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-03-19 |
0.0185 ETH |
0.0566 UBTC |
0.0185 ETH |
0.0181 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-03-18 |
0.0069 ETH |
0.0000 UBTC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-17 |
0.0069 ETH |
0.0000 UBTC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-16 |
0.0069 ETH |
0.0000 UBTC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-15 |
0.0069 ETH |
0.0000 UBTC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-14 |
0.0069 ETH |
0.0174 UBTC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-13 |
0.0180 ETH |
0.0174 UBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-03-12 |
0.0125 ETH |
0.0383 UBTC |
0.0125 ETH |
0.0069 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-03-11 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-10 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-09 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-08 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-07 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-06 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-05 |
0.0260 ETH |
0.0000 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-04 |
0.0260 ETH |
0.0564 UBTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-03 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-02 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-01 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-28 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-27 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-26 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-25 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-24 |
0.0074 ETH |
2.1010 UBTC |
0.0074 ETH |
0.0045 ETH |
0.0102 ETH |
0.0045 ETH |
| 2019-02-23 |
0.0102 ETH |
0.0000 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-22 |
0.0102 ETH |
0.0000 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-21 |
0.0102 ETH |
0.0239 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-20 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-19 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-18 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-17 |
0.0103 ETH |
0.0200 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-16 |
0.0102 ETH |
0.0498 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-15 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-14 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-13 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-12 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-11 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-10 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-09 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-08 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-07 |
0.0290 ETH |
0.6203 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |