Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-02 108.0000 0.0593 UBTC 108.0000 108.0000 108.0000 108.0000
2023-02-01 108.0000 0.0000 UBTC 108.0000 108.0000 108.0000 108.0000
2023-01-31 108.0000 0.0000 UBTC 108.0000 108.0000 108.0000 108.0000
2023-01-30 108.0000 0.1173 UBTC 108.0000 108.0000 108.0000 108.0000
2023-01-29 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-28 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-27 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-26 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-25 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-24 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-23 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2023-01-22 159.2800 5.4620 UBTC 159.2800 150.0000 168.5600 150.0000
2023-01-21 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-20 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-19 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-18 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-17 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-16 100.0000 0.0000 UBTC 100.0000 100.0000 100.0000 100.0000
2023-01-15 97.5000 1.4361 UBTC 97.5000 95.0000 100.0000 100.0000
2023-01-14 88.6550 0.4174 UBTC 88.6550 87.3100 90.0000 90.0000
2023-01-13 85.0000 0.6057 UBTC 85.0000 80.0000 90.0000 90.0000
2023-01-12 87.3100 0.0011 UBTC 87.3100 87.3100 87.3100 87.3100
2023-01-11 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-10 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-09 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-08 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-07 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-06 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-05 87.0200 0.0000 UBTC 87.0200 87.0200 87.0200 87.0200
2023-01-04 83.5100 0.0013 UBTC 83.5100 80.0000 87.0200 87.0200
2023-01-03 83.5100 0.0013 UBTC 83.5100 80.0000 87.0200 87.0200
2023-01-02 62.5100 0.0000 UBTC 62.5100 62.5100 62.5100 62.5100
2023-01-01 62.5100 0.0000 UBTC 62.5100 62.5100 62.5100 62.5100
2022-12-31 62.5100 0.0000 UBTC 62.5100 62.5100 62.5100 62.5100
2022-12-30 62.5100 0.0053 UBTC 62.5100 62.5100 62.5100 62.5100
2022-12-29 62.5050 0.1135 UBTC 62.5050 62.5000 62.5100 62.5000
2022-12-28 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-27 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-26 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-25 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-24 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-23 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-22 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-21 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-20 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-19 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-18 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-17 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-16 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
2022-12-15 68.5600 0.0000 UBTC 68.5600 68.5600 68.5600 68.5600
12...1213141516...4243