Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-13 |
77.9340 |
0.0074 UBTC |
77.9340 |
68.5600 |
87.3080 |
68.5600 |
| 2022-12-12 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-11 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-10 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-09 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-08 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-07 |
62.5100 |
0.0086 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-06 |
62.5100 |
0.0086 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-05 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-12-04 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-12-03 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-12-02 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-12-01 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-11-30 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-11-29 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-11-28 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |
| 2022-11-27 |
66.7745 |
1.5608 UBTC |
66.7745 |
66.4389 |
67.1100 |
66.4389 |
| 2022-11-26 |
67.1000 |
0.0000 UBTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2022-11-25 |
67.1000 |
0.0000 UBTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2022-11-24 |
68.7050 |
0.9858 UBTC |
68.7050 |
67.1000 |
70.3100 |
67.1000 |
| 2022-11-23 |
87.8171 |
0.0132 UBTC |
87.8171 |
87.8171 |
87.8171 |
87.8171 |
| 2022-11-22 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-21 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-20 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-19 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-18 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-17 |
70.3005 |
0.0501 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-16 |
87.8171 |
0.0000 UBTC |
87.8171 |
87.8171 |
87.8171 |
87.8171 |
| 2022-11-15 |
87.8171 |
0.5000 UBTC |
87.8171 |
87.8171 |
87.8171 |
87.8171 |
| 2022-11-14 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-13 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-12 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-11 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-10 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-09 |
70.3005 |
0.0118 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-08 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-07 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-06 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-05 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-04 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-03 |
70.3005 |
0.0061 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-02 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-11-01 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-31 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-30 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-29 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-28 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-27 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |
| 2022-10-26 |
70.3005 |
0.0000 UBTC |
70.3005 |
70.3005 |
70.3005 |
70.3005 |