Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-09-04 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-09-03 |
166.9943 |
0.0100 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-09-02 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-09-01 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-08-31 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-08-30 |
166.9943 |
0.0006 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-08-29 |
166.9943 |
0.0000 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-08-28 |
166.9943 |
0.0007 UBTC |
166.9943 |
166.9943 |
166.9943 |
166.9943 |
| 2022-08-27 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-26 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-25 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-24 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-23 |
135.0000 |
0.0010 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-22 |
73.0019 |
0.0000 UBTC |
73.0019 |
73.0019 |
73.0019 |
73.0019 |
| 2022-08-21 |
73.0019 |
0.0000 UBTC |
73.0019 |
73.0019 |
73.0019 |
73.0019 |
| 2022-08-20 |
73.0019 |
0.0925 UBTC |
73.0019 |
73.0019 |
73.0019 |
73.0019 |
| 2022-08-19 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-18 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-17 |
135.0000 |
0.4569 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-08-16 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-15 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-14 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-13 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-12 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-11 |
80.0000 |
0.0000 UBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-08-10 |
80.5000 |
1.5584 UBTC |
80.5000 |
80.0000 |
81.0000 |
80.0000 |
| 2022-08-09 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-08 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-07 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-06 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-05 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-04 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-03 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-02 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-08-01 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-07-31 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-07-30 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-07-29 |
90.5000 |
0.0302 UBTC |
90.5000 |
81.0000 |
100.0000 |
81.0000 |
| 2022-07-28 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-27 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-26 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-25 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-24 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-23 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-22 |
100.0000 |
0.0318 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-21 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-20 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-19 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-18 |
100.0000 |
0.0012 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |