Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-31 222.0100 0.0074 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-30 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-29 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-28 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-27 222.0100 0.0022 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-26 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-07-25 284.0896 0.0017 UBTC 284.0896 222.0100 346.1692 222.0100
2021-07-24 284.0896 0.0017 UBTC 284.0896 222.0100 346.1692 222.0100
2021-07-23 284.0896 0.4095 UBTC 284.0896 222.0100 346.1692 222.0100
2021-07-22 222.5050 0.8966 UBTC 222.5050 222.0100 223.0000 223.0000
2021-07-21 223.0000 0.0071 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-20 223.0000 0.3190 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-19 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-18 223.0000 0.0020 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-17 223.0000 0.0100 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-16 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-15 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-14 223.0000 0.9318 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-13 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-12 223.0000 0.0288 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-11 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-10 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-09 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-08 223.0000 0.2697 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-07 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-06 223.0000 0.0243 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-05 223.0000 0.0000 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-04 223.0000 0.0029 UBTC 223.0000 223.0000 223.0000 223.0000
2021-07-03 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-07-02 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-07-01 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-30 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-29 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-28 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-27 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-26 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-25 222.0300 0.0000 UBTC 222.0300 222.0300 222.0300 222.0300
2021-06-24 222.0250 0.0053 UBTC 222.0250 222.0200 222.0300 222.0300
2021-06-23 222.0200 0.0022 UBTC 222.0200 222.0200 222.0200 222.0200
2021-06-22 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-06-21 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-06-20 222.0100 0.0000 UBTC 222.0100 222.0100 222.0100 222.0100
2021-06-19 222.0100 0.0092 UBTC 222.0100 222.0100 222.0100 222.0100
2021-06-18 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-17 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-16 222.0103 0.0110 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-15 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-14 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-13 222.0103 0.0218 UBTC 222.0103 222.0103 222.0103 222.0103
12...2324252627...4243