Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-12 222.0103 0.0218 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-11 222.0103 0.0071 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-10 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-09 222.0103 0.6200 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-08 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-07 222.0103 0.0920 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-06 398.0000 0.0000 UBTC 398.0000 398.0000 398.0000 398.0000
2021-06-05 310.0052 0.0201 UBTC 310.0052 222.0103 398.0000 398.0000
2021-06-04 310.0052 0.0015 UBTC 310.0052 222.0103 398.0000 222.0103
2021-06-03 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-02 222.0103 0.0038 UBTC 222.0103 222.0103 222.0103 222.0103
2021-06-01 310.0052 0.0052 UBTC 310.0052 222.0103 398.0000 222.0103
2021-05-31 398.0000 0.0503 UBTC 398.0000 398.0000 398.0000 398.0000
2021-05-30 222.0103 0.0017 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-29 222.0103 0.0010 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-28 310.0052 0.0020 UBTC 310.0052 222.0103 398.0000 222.0103
2021-05-27 360.0000 0.0000 UBTC 360.0000 360.0000 360.0000 360.0000
2021-05-26 379.0000 0.0834 UBTC 379.0000 360.0000 398.0000 360.0000
2021-05-25 222.0103 0.0276 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-24 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-23 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-22 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-21 222.0103 0.0000 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-20 222.0103 0.0285 UBTC 222.0103 222.0103 222.0103 222.0103
2021-05-19 267.0051 0.1421 UBTC 267.0051 222.0102 312.0000 222.0103
2021-05-18 267.0051 0.8012 UBTC 267.0051 222.0101 312.0000 312.0000
2021-05-17 309.0000 0.3474 UBTC 309.0000 306.0000 312.0000 306.0000
2021-05-16 313.5504 0.1957 UBTC 313.5504 312.0000 315.1007 312.0000
2021-05-15 399.5503 0.0132 UBTC 399.5503 315.1007 484.0000 315.1007
2021-05-14 372.1867 0.1392 UBTC 372.1867 372.1867 372.1867 372.1867
2021-05-13 315.1008 0.4106 UBTC 315.1008 315.1007 315.1009 315.1007
2021-05-12 372.1867 0.0008 UBTC 372.1867 372.1867 372.1867 372.1867
2021-05-11 372.1867 0.0057 UBTC 372.1867 372.1867 372.1867 372.1867
2021-05-10 428.0934 0.9438 UBTC 428.0934 372.1867 484.0000 372.1867
2021-05-09 445.0934 2.4061 UBTC 445.0934 372.1867 518.0000 384.0000
2021-05-08 520.0000 0.0000 UBTC 520.0000 520.0000 520.0000 520.0000
2021-05-07 452.0000 0.0204 UBTC 452.0000 384.0000 520.0000 520.0000
2021-05-06 384.0000 0.0316 UBTC 384.0000 384.0000 384.0000 384.0000
2021-05-05 457.1781 0.1651 UBTC 457.1781 384.0000 530.3562 384.0000
2021-05-04 452.6781 0.1260 UBTC 452.6781 383.3563 522.0000 383.3563
2021-05-03 383.3563 0.0000 UBTC 383.3563 383.3563 383.3563 383.3563
2021-05-02 383.3563 0.0000 UBTC 383.3563 383.3563 383.3563 383.3563
2021-05-01 383.3563 0.0126 UBTC 383.3563 383.3563 383.3563 383.3563
2021-04-30 383.3563 0.0195 UBTC 383.3563 383.3563 383.3563 383.3563
2021-04-29 383.3563 0.0177 UBTC 383.3563 383.3563 383.3563 383.3563
2021-04-28 383.3563 0.0006 UBTC 383.3563 383.3563 383.3563 383.3563
2021-04-27 383.3563 0.0343 UBTC 383.3563 383.3563 383.3563 383.3563
2021-04-26 400.0050 1.8873 UBTC 400.0050 400.0000 400.0100 400.0000
2021-04-25 400.0050 1.8873 UBTC 400.0050 400.0000 400.0100 400.0000
2021-04-24 400.0820 0.0025 UBTC 400.0820 400.0820 400.0820 400.0820
12...2425262728...4243