Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
400.0820 |
0.0018 UBTC |
400.0820 |
400.0820 |
400.0820 |
400.0820 |
| 2021-04-22 |
466.2410 |
0.3574 UBTC |
466.2410 |
400.0820 |
532.4000 |
400.0820 |
| 2021-04-21 |
400.0820 |
0.1283 UBTC |
400.0820 |
400.0820 |
400.0820 |
400.0820 |
| 2021-04-20 |
466.7410 |
0.4064 UBTC |
466.7410 |
400.0820 |
533.4000 |
400.0820 |
| 2021-04-19 |
466.7410 |
0.1402 UBTC |
466.7410 |
400.0820 |
533.4000 |
533.4000 |
| 2021-04-18 |
420.0000 |
2.0001 UBTC |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-17 |
420.0000 |
0.1771 UBTC |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-16 |
560.0000 |
3.3245 UBTC |
560.0000 |
420.0000 |
700.0000 |
533.4000 |
| 2021-04-15 |
434.7000 |
0.0122 UBTC |
434.7000 |
420.0000 |
449.4000 |
449.4000 |
| 2021-04-14 |
649.0500 |
0.8476 UBTC |
649.0500 |
628.0000 |
670.1000 |
670.1000 |
| 2021-04-13 |
514.5050 |
1.3329 UBTC |
514.5050 |
400.0100 |
629.0000 |
508.0127 |
| 2021-04-12 |
400.1000 |
0.0127 UBTC |
400.1000 |
400.1000 |
400.1000 |
400.1000 |
| 2021-04-11 |
400.1000 |
0.0127 UBTC |
400.1000 |
400.1000 |
400.1000 |
400.1000 |
| 2021-04-10 |
400.0000 |
0.0009 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-04-09 |
514.5000 |
0.4133 UBTC |
514.5000 |
400.0000 |
629.0000 |
400.0000 |
| 2021-04-08 |
400.0000 |
0.0000 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-04-07 |
400.0000 |
0.0000 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-04-06 |
400.0000 |
0.0057 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-04-05 |
400.0000 |
0.0064 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-04-04 |
357.5503 |
0.0402 UBTC |
357.5503 |
315.1005 |
400.0000 |
400.0000 |
| 2021-04-03 |
472.5000 |
0.2861 UBTC |
472.5000 |
315.0000 |
630.0000 |
315.0013 |
| 2021-04-02 |
315.0000 |
0.0191 UBTC |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-04-01 |
311.0000 |
0.0144 UBTC |
311.0000 |
311.0000 |
311.0000 |
311.0000 |
| 2021-03-31 |
306.6000 |
0.0008 UBTC |
306.6000 |
306.6000 |
306.6000 |
306.6000 |
| 2021-03-30 |
347.9910 |
0.0386 UBTC |
347.9910 |
306.6000 |
389.3820 |
306.6000 |
| 2021-03-29 |
347.9910 |
0.0197 UBTC |
347.9910 |
306.6000 |
389.3820 |
389.3820 |
| 2021-03-28 |
468.3022 |
0.1487 UBTC |
468.3022 |
306.6043 |
630.0000 |
306.6043 |
| 2021-03-27 |
317.4226 |
0.0026 UBTC |
317.4226 |
306.6885 |
328.1567 |
328.1567 |
| 2021-03-26 |
400.0000 |
0.0000 UBTC |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-25 |
400.0150 |
8.4909 UBTC |
400.0150 |
400.0000 |
400.0300 |
400.0000 |
| 2021-03-24 |
400.0300 |
0.0015 UBTC |
400.0300 |
400.0300 |
400.0300 |
400.0300 |
| 2021-03-23 |
450.0150 |
0.4363 UBTC |
450.0150 |
400.0300 |
500.0000 |
500.0000 |
| 2021-03-22 |
500.0000 |
0.0000 UBTC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-21 |
500.0000 |
0.0200 UBTC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-20 |
549.6000 |
0.3559 UBTC |
549.6000 |
400.0500 |
699.1500 |
400.0500 |
| 2021-03-19 |
549.5900 |
0.4596 UBTC |
549.5900 |
400.0000 |
699.1800 |
400.0500 |
| 2021-03-18 |
590.0001 |
1.9540 UBTC |
590.0001 |
400.0000 |
780.0001 |
450.1900 |
| 2021-03-17 |
926.0000 |
2.2813 UBTC |
926.0000 |
500.0000 |
1,352.0000 |
500.0000 |
| 2021-03-16 |
1,900.0050 |
1.3009 UBTC |
1,900.0050 |
700.0000 |
3,100.0100 |
900.0000 |
| 2021-03-15 |
2,299.9950 |
1.6121 UBTC |
2,299.9950 |
1,100.0000 |
3,499.9900 |
1,100.0000 |
| 2021-03-14 |
905.9306 |
6.6033 UBTC |
905.9306 |
305.4440 |
1,506.4172 |
1,506.4172 |
| 2021-03-13 |
499.0000 |
0.0057 UBTC |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2021-03-12 |
499.0000 |
0.0788 UBTC |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2021-03-11 |
402.2220 |
0.1362 UBTC |
402.2220 |
305.4440 |
499.0000 |
499.0000 |
| 2021-03-10 |
305.4440 |
0.1211 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-09 |
305.4440 |
0.0008 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-08 |
305.4440 |
0.6433 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-07 |
402.7220 |
0.0125 UBTC |
402.7220 |
305.4440 |
500.0000 |
305.4440 |
| 2021-03-06 |
305.4440 |
0.2691 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-05 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |