Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
305.4440 |
0.0359 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-03 |
305.4440 |
0.0355 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-02 |
305.4440 |
0.6400 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-01 |
305.4440 |
0.1437 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-28 |
305.4440 |
0.0270 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-27 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-26 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-25 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-24 |
495.4720 |
0.2856 UBTC |
495.4720 |
305.4440 |
685.5000 |
305.4440 |
| 2021-02-23 |
305.4440 |
0.0937 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-22 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-21 |
351.2606 |
0.3795 UBTC |
351.2606 |
305.4440 |
397.0772 |
305.4440 |
| 2021-02-20 |
305.4440 |
0.3286 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-19 |
305.4440 |
0.8061 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-18 |
305.4440 |
0.3691 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-17 |
305.4440 |
0.0105 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-16 |
305.4440 |
0.0080 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-15 |
418.1270 |
0.7022 UBTC |
418.1270 |
222.0100 |
614.2440 |
305.4440 |
| 2021-02-14 |
393.6584 |
1.4078 UBTC |
393.6584 |
287.2962 |
500.0205 |
287.2962 |
| 2021-02-13 |
287.2962 |
0.0019 UBTC |
287.2962 |
287.2962 |
287.2962 |
287.2962 |
| 2021-02-12 |
368.6481 |
1.2413 UBTC |
368.6481 |
287.2962 |
450.0000 |
287.2962 |
| 2021-02-11 |
336.0050 |
0.2459 UBTC |
336.0050 |
222.0100 |
450.0000 |
287.2962 |
| 2021-02-10 |
260.0000 |
1.3821 UBTC |
260.0000 |
250.0000 |
270.0000 |
250.0000 |
| 2021-02-09 |
270.0000 |
0.0029 UBTC |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2021-02-08 |
250.0000 |
0.0033 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-07 |
250.0000 |
0.0038 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-06 |
460.0000 |
0.0005 UBTC |
460.0000 |
460.0000 |
460.0000 |
460.0000 |
| 2021-02-05 |
245.8650 |
0.7007 UBTC |
245.8650 |
237.5507 |
254.1792 |
254.1792 |
| 2021-02-04 |
237.5507 |
0.0489 UBTC |
237.5507 |
237.5507 |
237.5507 |
237.5507 |
| 2021-02-03 |
229.7804 |
0.0203 UBTC |
229.7804 |
222.0100 |
237.5507 |
237.5507 |
| 2021-02-02 |
222.0100 |
0.0000 UBTC |
222.0100 |
222.0100 |
222.0100 |
222.0100 |
| 2021-02-01 |
222.0100 |
0.2134 UBTC |
222.0100 |
222.0100 |
222.0100 |
222.0100 |
| 2021-01-31 |
222.0050 |
0.0115 UBTC |
222.0050 |
222.0000 |
222.0100 |
222.0100 |
| 2021-01-30 |
212.0054 |
0.0758 UBTC |
212.0054 |
212.0054 |
212.0054 |
212.0054 |
| 2021-01-29 |
285.1473 |
0.8013 UBTC |
285.1473 |
212.0054 |
358.2891 |
212.0054 |
| 2021-01-28 |
212.0055 |
0.0000 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-27 |
212.0055 |
0.0007 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-26 |
212.0055 |
0.0447 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-25 |
212.0055 |
0.0821 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-24 |
274.9528 |
0.0468 UBTC |
274.9528 |
212.0055 |
337.9000 |
337.9000 |
| 2021-01-23 |
312.0055 |
0.0093 UBTC |
312.0055 |
312.0055 |
312.0055 |
312.0055 |
| 2021-01-22 |
212.0056 |
0.0026 UBTC |
212.0056 |
212.0056 |
212.0056 |
212.0056 |
| 2021-01-21 |
212.0055 |
0.0007 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-20 |
249.7000 |
0.3109 UBTC |
249.7000 |
220.0000 |
279.4000 |
220.0000 |
| 2021-01-19 |
220.0000 |
0.0911 UBTC |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2021-01-18 |
260.0001 |
0.0000 UBTC |
260.0001 |
260.0001 |
260.0001 |
260.0001 |
| 2021-01-17 |
260.0001 |
0.0000 UBTC |
260.0001 |
260.0001 |
260.0001 |
260.0001 |
| 2021-01-16 |
255.0001 |
0.1908 UBTC |
255.0001 |
250.0000 |
260.0001 |
260.0001 |
| 2021-01-15 |
259.3849 |
0.1153 UBTC |
259.3849 |
213.0000 |
305.7698 |
305.7698 |
| 2021-01-14 |
259.3849 |
0.1148 UBTC |
259.3849 |
213.0000 |
305.7698 |
305.7698 |