Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
213.0000 |
0.0120 UBTC |
213.0000 |
213.0000 |
213.0000 |
213.0000 |
| 2021-01-12 |
212.0054 |
0.0000 UBTC |
212.0054 |
212.0054 |
212.0054 |
212.0054 |
| 2021-01-11 |
356.0130 |
0.0647 UBTC |
356.0130 |
212.0054 |
500.0205 |
212.0054 |
| 2021-01-10 |
259.2354 |
0.0865 UBTC |
259.2354 |
214.2354 |
304.2354 |
214.2354 |
| 2021-01-09 |
214.2354 |
0.1481 UBTC |
214.2354 |
214.2354 |
214.2354 |
214.2354 |
| 2021-01-08 |
357.1280 |
0.0392 UBTC |
357.1280 |
214.2354 |
500.0205 |
304.1238 |
| 2021-01-07 |
260.0511 |
0.1258 UBTC |
260.0511 |
214.2354 |
305.8668 |
214.2354 |
| 2021-01-06 |
214.2478 |
0.0025 UBTC |
214.2478 |
214.2363 |
214.2592 |
214.2592 |
| 2021-01-05 |
307.0796 |
0.8916 UBTC |
307.0796 |
214.0734 |
400.0857 |
260.0000 |
| 2021-01-04 |
430.2779 |
12.4362 UBTC |
430.2779 |
201.0074 |
659.5484 |
212.0336 |
| 2021-01-03 |
438.5982 |
28.3455 UBTC |
438.5982 |
191.6964 |
685.5000 |
201.0076 |
| 2021-01-02 |
191.6850 |
0.0030 UBTC |
191.6850 |
191.6850 |
191.6850 |
191.6850 |
| 2021-01-01 |
226.5891 |
0.0579 UBTC |
226.5891 |
191.6778 |
261.5005 |
261.5005 |
| 2020-12-31 |
191.6778 |
0.0607 UBTC |
191.6778 |
191.6778 |
191.6778 |
191.6778 |
| 2020-12-30 |
191.6697 |
0.0044 UBTC |
191.6697 |
191.6697 |
191.6697 |
191.6697 |
| 2020-12-29 |
210.8339 |
0.0392 UBTC |
210.8339 |
191.6679 |
230.0000 |
191.6697 |
| 2020-12-28 |
191.6669 |
0.2534 UBTC |
191.6669 |
191.6669 |
191.6669 |
191.6669 |
| 2020-12-27 |
210.8333 |
0.1191 UBTC |
210.8333 |
191.6667 |
230.0000 |
191.6669 |
| 2020-12-26 |
181.7841 |
0.0801 UBTC |
181.7841 |
133.5682 |
230.0000 |
230.0000 |
| 2020-12-25 |
133.3714 |
0.0191 UBTC |
133.3714 |
133.3597 |
133.3831 |
133.3831 |
| 2020-12-24 |
191.6667 |
0.0566 UBTC |
191.6667 |
191.6667 |
191.6667 |
191.6667 |
| 2020-12-23 |
181.6788 |
0.0471 UBTC |
181.6788 |
133.3577 |
230.0000 |
230.0000 |
| 2020-12-22 |
162.5120 |
0.9188 UBTC |
162.5120 |
133.3574 |
191.6667 |
133.3575 |
| 2020-12-21 |
191.6667 |
0.0000 UBTC |
191.6667 |
191.6667 |
191.6667 |
191.6667 |
| 2020-12-20 |
181.6703 |
0.2095 UBTC |
181.6703 |
133.3406 |
230.0000 |
191.6667 |
| 2020-12-19 |
219.6703 |
1.9082 UBTC |
219.6703 |
133.3406 |
306.0000 |
133.3406 |
| 2020-12-18 |
185.0030 |
0.0202 UBTC |
185.0030 |
140.0060 |
230.0000 |
230.0000 |
| 2020-12-17 |
181.5979 |
0.3596 UBTC |
181.5979 |
133.1957 |
230.0000 |
133.3334 |
| 2020-12-16 |
151.1024 |
0.3102 UBTC |
151.1024 |
133.1297 |
169.0750 |
169.0750 |
| 2020-12-15 |
169.0748 |
0.0000 UBTC |
169.0748 |
169.0748 |
169.0748 |
169.0748 |
| 2020-12-14 |
169.0748 |
0.0000 UBTC |
169.0748 |
169.0748 |
169.0748 |
169.0748 |
| 2020-12-13 |
151.1023 |
0.0021 UBTC |
151.1023 |
133.1297 |
169.0748 |
169.0748 |
| 2020-12-12 |
133.0040 |
0.0545 UBTC |
133.0040 |
133.0040 |
133.0040 |
133.0040 |
| 2020-12-11 |
230.0000 |
0.0000 UBTC |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2020-12-10 |
230.0000 |
0.0000 UBTC |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2020-12-09 |
230.0000 |
0.0000 UBTC |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2020-12-08 |
230.0000 |
0.0559 UBTC |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2020-12-07 |
181.4409 |
0.3361 UBTC |
181.4409 |
132.8817 |
230.0000 |
230.0000 |
| 2020-12-06 |
171.1454 |
0.0365 UBTC |
171.1454 |
132.8817 |
209.4090 |
132.8817 |
| 2020-12-05 |
132.8817 |
0.0029 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-12-04 |
132.8817 |
0.0041 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-12-03 |
132.8817 |
0.0000 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-12-02 |
132.8817 |
0.0000 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-12-01 |
132.8817 |
0.0255 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-11-30 |
132.8817 |
0.0605 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-11-29 |
186.3121 |
0.0455 UBTC |
186.3121 |
179.7424 |
192.8817 |
192.8817 |
| 2020-11-28 |
132.8817 |
0.0161 UBTC |
132.8817 |
132.8817 |
132.8817 |
132.8817 |
| 2020-11-27 |
132.8479 |
0.0000 UBTC |
132.8479 |
132.8479 |
132.8479 |
132.8479 |
| 2020-11-26 |
132.8479 |
0.0000 UBTC |
132.8479 |
132.8479 |
132.8479 |
132.8479 |
| 2020-11-25 |
132.8434 |
0.1175 UBTC |
132.8434 |
132.8389 |
132.8479 |
132.8479 |