Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
86.1204 |
0.0215 UBTC |
86.1204 |
85.2408 |
87.0000 |
87.0000 |
| 2024-08-05 |
90.0017 |
0.8375 UBTC |
90.0017 |
83.0035 |
97.0000 |
83.0035 |
| 2024-08-04 |
97.4955 |
0.1314 UBTC |
97.4955 |
95.0000 |
99.9911 |
95.0000 |
| 2024-08-03 |
99.0029 |
0.0690 UBTC |
99.0029 |
98.0000 |
100.0058 |
98.0000 |
| 2024-08-01 |
103.0286 |
0.0000 UBTC |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-31 |
102.5275 |
0.0636 UBTC |
102.5275 |
100.9935 |
104.0614 |
104.0614 |
| 2024-07-30 |
101.5000 |
0.0858 UBTC |
101.5000 |
99.0000 |
104.0000 |
104.0000 |
| 2024-07-29 |
98.0000 |
0.0588 UBTC |
98.0000 |
97.0000 |
99.0000 |
99.0000 |
| 2024-07-28 |
95.0000 |
0.0105 UBTC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-07-27 |
95.0000 |
0.0041 UBTC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-07-26 |
96.0287 |
0.0670 UBTC |
96.0287 |
95.0000 |
97.0575 |
95.0000 |
| 2024-07-25 |
96.5287 |
0.0522 UBTC |
96.5287 |
96.0000 |
97.0575 |
96.0000 |
| 2024-07-24 |
98.0000 |
0.0000 UBTC |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-07-23 |
101.0000 |
0.0000 UBTC |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2024-07-22 |
99.9993 |
0.0424 UBTC |
99.9993 |
98.9986 |
101.0000 |
101.0000 |
| 2024-07-21 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-20 |
98.4955 |
0.0289 UBTC |
98.4955 |
97.0000 |
99.9911 |
97.0000 |
| 2024-07-19 |
98.5066 |
0.0154 UBTC |
98.5066 |
98.0000 |
99.0132 |
98.0000 |
| 2024-07-18 |
99.0216 |
0.0853 UBTC |
99.0216 |
97.0432 |
101.0000 |
99.0132 |
| 2024-07-17 |
94.5000 |
0.1249 UBTC |
94.5000 |
92.0000 |
97.0000 |
97.0000 |
| 2024-07-16 |
94.1960 |
0.0022 UBTC |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2024-07-15 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-14 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-13 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-12 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-11 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-10 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-09 |
97.0000 |
0.0010 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-08 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-07 |
96.0632 |
0.0550 UBTC |
96.0632 |
95.1263 |
97.0000 |
97.0000 |
| 2024-07-06 |
95.0911 |
0.0543 UBTC |
95.0911 |
94.1821 |
96.0000 |
96.0000 |
| 2024-07-05 |
92.5000 |
0.0269 UBTC |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2024-07-04 |
93.5000 |
0.0517 UBTC |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2024-07-03 |
93.5000 |
0.0245 UBTC |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2024-07-02 |
92.5000 |
0.2024 UBTC |
92.5000 |
88.0000 |
97.0000 |
94.0000 |
| 2024-07-01 |
86.6204 |
0.0281 UBTC |
86.6204 |
85.2408 |
88.0000 |
88.0000 |
| 2024-06-30 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-29 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-28 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-27 |
83.7053 |
0.1789 UBTC |
83.7053 |
83.0035 |
84.4072 |
83.0035 |
| 2024-06-26 |
86.0953 |
0.0000 UBTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-06-25 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-24 |
83.0035 |
0.3986 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-23 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-22 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-21 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-20 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-19 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-18 |
85.0017 |
0.1776 UBTC |
85.0017 |
83.0035 |
87.0000 |
83.0035 |
| 2024-06-17 |
83.8335 |
0.0832 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |