Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
176.0136 |
0.0689 UBTC |
176.0136 |
132.8250 |
219.2021 |
132.8333 |
| 2020-11-23 |
176.0006 |
0.7986 UBTC |
176.0006 |
122.0012 |
230.0000 |
219.2021 |
| 2020-11-22 |
133.2656 |
0.5716 UBTC |
133.2656 |
133.2656 |
133.2656 |
133.2656 |
| 2020-11-21 |
234.6471 |
0.0000 UBTC |
234.6471 |
234.6471 |
234.6471 |
234.6471 |
| 2020-11-20 |
234.6471 |
0.0000 UBTC |
234.6471 |
234.6471 |
234.6471 |
234.6471 |
| 2020-11-19 |
178.3236 |
0.2243 UBTC |
178.3236 |
122.0001 |
234.6471 |
234.6471 |
| 2020-11-18 |
178.3236 |
0.0111 UBTC |
178.3236 |
122.0001 |
234.6471 |
122.0001 |
| 2020-11-17 |
234.6471 |
0.0310 UBTC |
234.6471 |
234.6471 |
234.6471 |
234.6471 |
| 2020-11-16 |
234.6471 |
0.1818 UBTC |
234.6471 |
234.6471 |
234.6471 |
234.6471 |
| 2020-11-15 |
122.0001 |
0.0097 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-14 |
122.0001 |
0.0000 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-13 |
122.0001 |
0.0115 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-12 |
122.0001 |
0.0115 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-11 |
122.0001 |
0.0000 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-10 |
122.0001 |
0.0000 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-09 |
122.0001 |
0.0073 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-08 |
122.0001 |
0.0253 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-07 |
122.0001 |
0.0050 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-06 |
125.6968 |
0.0057 UBTC |
125.6968 |
125.6968 |
125.6968 |
125.6968 |
| 2020-11-05 |
128.2409 |
0.0506 UBTC |
128.2409 |
128.2409 |
128.2409 |
128.2409 |
| 2020-11-04 |
122.0001 |
0.1230 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-11-03 |
122.0003 |
0.0815 UBTC |
122.0003 |
122.0003 |
122.0003 |
122.0003 |
| 2020-11-02 |
136.0001 |
0.1562 UBTC |
136.0001 |
122.0002 |
150.0000 |
150.0000 |
| 2020-11-01 |
122.0002 |
0.0009 UBTC |
122.0002 |
122.0002 |
122.0002 |
122.0002 |
| 2020-10-31 |
122.0003 |
0.0009 UBTC |
122.0003 |
122.0003 |
122.0003 |
122.0003 |
| 2020-10-30 |
122.0003 |
0.0029 UBTC |
122.0003 |
122.0003 |
122.0003 |
122.0003 |
| 2020-10-29 |
122.0002 |
0.0299 UBTC |
122.0002 |
122.0002 |
122.0002 |
122.0002 |
| 2020-10-28 |
136.0001 |
0.0808 UBTC |
136.0001 |
122.0002 |
150.0000 |
150.0000 |
| 2020-10-27 |
125.0002 |
0.0000 UBTC |
125.0002 |
125.0002 |
125.0002 |
125.0002 |
| 2020-10-26 |
125.0002 |
0.0000 UBTC |
125.0002 |
125.0002 |
125.0002 |
125.0002 |
| 2020-10-25 |
125.0002 |
0.0243 UBTC |
125.0002 |
125.0002 |
125.0002 |
125.0002 |
| 2020-10-24 |
162.2542 |
0.0649 UBTC |
162.2542 |
125.0001 |
199.5084 |
125.0001 |
| 2020-10-23 |
125.0000 |
0.0000 UBTC |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-10-22 |
125.0000 |
0.0717 UBTC |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-10-21 |
193.2815 |
0.0528 UBTC |
193.2815 |
125.0000 |
261.5630 |
125.0000 |
| 2020-10-20 |
157.0000 |
0.0038 UBTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-10-19 |
191.7815 |
0.0317 UBTC |
191.7815 |
122.0001 |
261.5630 |
122.0001 |
| 2020-10-18 |
122.0001 |
0.0000 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-10-17 |
122.0001 |
0.0000 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-10-16 |
122.0001 |
0.0096 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-10-15 |
122.0001 |
0.0096 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-10-14 |
161.0134 |
0.1830 UBTC |
161.0134 |
161.0134 |
161.0134 |
161.0134 |
| 2020-10-13 |
122.0001 |
0.0600 UBTC |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2020-10-12 |
122.0000 |
0.0375 UBTC |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2020-10-11 |
122.0000 |
0.0050 UBTC |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2020-10-10 |
111.0028 |
0.0000 UBTC |
111.0028 |
111.0028 |
111.0028 |
111.0028 |
| 2020-10-09 |
111.0028 |
0.0000 UBTC |
111.0028 |
111.0028 |
111.0028 |
111.0028 |
| 2020-10-08 |
111.0028 |
0.0681 UBTC |
111.0028 |
111.0028 |
111.0028 |
111.0028 |
| 2020-10-07 |
111.0028 |
0.0681 UBTC |
111.0028 |
111.0028 |
111.0028 |
111.0028 |
| 2020-10-06 |
111.0027 |
0.2125 UBTC |
111.0027 |
111.0027 |
111.0027 |
111.0027 |