Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
153.0027 |
0.0000 UBTC |
153.0027 |
153.0027 |
153.0027 |
153.0027 |
| 2020-10-04 |
153.0027 |
0.0000 UBTC |
153.0027 |
153.0027 |
153.0027 |
153.0027 |
| 2020-10-03 |
153.0027 |
0.0000 UBTC |
153.0027 |
153.0027 |
153.0027 |
153.0027 |
| 2020-10-02 |
153.0027 |
0.0000 UBTC |
153.0027 |
153.0027 |
153.0027 |
153.0027 |
| 2020-10-01 |
145.2001 |
0.1932 UBTC |
145.2001 |
137.3975 |
153.0027 |
153.0027 |
| 2020-09-30 |
137.3975 |
0.1386 UBTC |
137.3975 |
137.3975 |
137.3975 |
137.3975 |
| 2020-09-29 |
250.6580 |
0.0000 UBTC |
250.6580 |
250.6580 |
250.6580 |
250.6580 |
| 2020-09-28 |
250.6580 |
0.0000 UBTC |
250.6580 |
250.6580 |
250.6580 |
250.6580 |
| 2020-09-27 |
250.6580 |
0.0032 UBTC |
250.6580 |
250.6580 |
250.6580 |
250.6580 |
| 2020-09-26 |
106.0000 |
0.0465 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-25 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-24 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-23 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-22 |
106.0000 |
0.0061 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-21 |
112.5247 |
0.1635 UBTC |
112.5247 |
106.0000 |
119.0493 |
106.0000 |
| 2020-09-20 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-19 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-18 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-17 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-16 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-15 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-14 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-13 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-12 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-11 |
157.2269 |
0.0000 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-10 |
157.2269 |
0.0509 UBTC |
157.2269 |
157.2269 |
157.2269 |
157.2269 |
| 2020-09-09 |
131.5772 |
0.1000 UBTC |
131.5772 |
106.0000 |
157.1544 |
157.1544 |
| 2020-09-08 |
106.0000 |
0.0038 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-07 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-06 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-05 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-04 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-03 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-02 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-09-01 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-31 |
167.0283 |
0.0019 UBTC |
167.0283 |
106.0000 |
228.0566 |
106.0000 |
| 2020-08-30 |
106.0000 |
0.2127 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-29 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-28 |
106.0000 |
0.0021 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-27 |
143.0500 |
0.0559 UBTC |
143.0500 |
143.0500 |
143.0500 |
143.0500 |
| 2020-08-26 |
106.0000 |
0.0024 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-25 |
119.4079 |
0.0000 UBTC |
119.4079 |
119.4079 |
119.4079 |
119.4079 |
| 2020-08-24 |
147.0169 |
0.3631 UBTC |
147.0169 |
106.0000 |
188.0338 |
119.4079 |
| 2020-08-23 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-22 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-21 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-20 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-19 |
106.0000 |
0.0000 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-18 |
106.0000 |
0.0382 UBTC |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-08-17 |
125.4718 |
0.1559 UBTC |
125.4718 |
120.9640 |
129.9795 |
129.9795 |