Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-26 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-25 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-24 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-23 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-22 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-21 85.5866 0.4842 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-20 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-19 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-18 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-17 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-16 115.9795 0.0059 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-15 115.9795 0.0015 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-14 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-13 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-12 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-11 115.9795 0.0152 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-10 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-09 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-08 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-07 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-06 115.9795 0.0050 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-05 115.9795 0.0134 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-04 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-03 115.9795 0.0276 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-02 115.9795 0.1770 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-01 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-31 115.9795 0.0489 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-30 115.9795 0.0036 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-29 115.9795 0.0042 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-28 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-27 115.9795 0.0270 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-26 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-25 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-24 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-23 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-22 115.9795 0.0020 UBTC 115.9795 115.9795 115.9795 115.9795
2020-05-21 147.6595 0.0000 UBTC 147.6595 147.6595 147.6595 147.6595
2020-05-20 147.6595 0.0000 UBTC 147.6595 147.6595 147.6595 147.6595
2020-05-19 114.6494 0.0692 UBTC 114.6494 113.9562 115.3425 115.3425
2020-05-18 130.2412 1.1966 UBTC 130.2412 113.9562 146.5261 113.9562
2020-05-17 104.6994 0.4474 UBTC 104.6994 85.5865 123.8123 123.8123
2020-05-16 85.5865 0.0000 UBTC 85.5865 85.5865 85.5865 85.5865
2020-05-15 85.5865 0.0000 UBTC 85.5865 85.5865 85.5865 85.5865
2020-05-14 114.6183 0.0369 UBTC 114.6183 85.5865 143.6500 85.5865
2020-05-13 106.4670 0.0141 UBTC 106.4670 106.4670 106.4670 106.4670
2020-05-12 105.7594 1.3383 UBTC 105.7594 104.8566 106.6622 106.6622
2020-05-11 97.7500 1.1929 UBTC 97.7500 85.0000 110.5000 85.0000
2020-05-10 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-09 85.0000 0.0030 UBTC 85.0000 85.0000 85.0000 85.0000
12...3132333435...4243