Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-08	104.8383	0.0477 UBTC	104.8383	104.8383	104.8383	104.8383
2020-05-07	85.0000	0.0000 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-06	85.0000	0.0421 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-05	85.0000	0.0000 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-04	85.0000	0.0000 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-03	85.0000	0.0048 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-02	85.0000	0.0025 UBTC	85.0000	85.0000	85.0000	85.0000
2020-05-01	85.0000	0.0000 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-30	85.0000	0.0051 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-29	85.0000	0.0944 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-28	87.5000	1.4317 UBTC	87.5000	85.0000	90.0000	90.0000
2020-04-27	95.0000	0.0000 UBTC	95.0000	95.0000	95.0000	95.0000
2020-04-26	90.0000	1.1985 UBTC	90.0000	85.0000	95.0000	95.0000
2020-04-25	101.2346	0.0000 UBTC	101.2346	101.2346	101.2346	101.2346
2020-04-24	101.2346	0.0000 UBTC	101.2346	101.2346	101.2346	101.2346
2020-04-23	101.2346	0.0000 UBTC	101.2346	101.2346	101.2346	101.2346
2020-04-22	101.2346	0.0000 UBTC	101.2346	101.2346	101.2346	101.2346
2020-04-21	101.2346	0.0000 UBTC	101.2346	101.2346	101.2346	101.2346
2020-04-20	93.1173	0.8639 UBTC	93.1173	85.0000	101.2346	101.2346
2020-04-19	103.3427	0.0016 UBTC	103.3427	103.3427	103.3427	103.3427
2020-04-18	92.8882	0.0570 UBTC	92.8882	92.8882	92.8882	92.8882
2020-04-17	85.0000	0.0014 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-16	105.5067	0.0000 UBTC	105.5067	105.5067	105.5067	105.5067
2020-04-15	105.4565	0.0099 UBTC	105.4565	105.4062	105.5067	105.5067
2020-04-14	85.0000	0.0000 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-13	85.0000	0.0024 UBTC	85.0000	85.0000	85.0000	85.0000
2020-04-12	99.0717	0.3919 UBTC	99.0717	90.0987	108.0447	108.0447
2020-04-11	315.9924	1.3226 UBTC	315.9924	100.0000	531.9849	100.0000
2020-04-10	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-09	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-08	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-07	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-06	99.1650	0.4855 UBTC	99.1650	97.3300	101.0000	97.3300
2020-04-05	104.0049	0.0018 UBTC	104.0049	101.0000	107.0099	101.0000
2020-04-04	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-03	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-02	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-04-01	97.3300	0.0000 UBTC	97.3300	97.3300	97.3300	97.3300
2020-03-31	97.3300	0.0056 UBTC	97.3300	97.3300	97.3300	97.3300
2020-03-30	93.7117	0.0060 UBTC	93.7117	90.0987	97.3247	97.3247
2020-03-29	95.0000	0.0011 UBTC	95.0000	95.0000	95.0000	95.0000
2020-03-28	127.2917	0.4518 UBTC	127.2917	107.3143	147.2691	147.2691
2020-03-27	98.2830	0.0000 UBTC	98.2830	98.2830	98.2830	98.2830
2020-03-26	98.2830	0.0000 UBTC	98.2830	98.2830	98.2830	98.2830
2020-03-25	92.1415	0.0198 UBTC	92.1415	86.0000	98.2830	98.2830
2020-03-24	86.0000	0.0000 UBTC	86.0000	86.0000	86.0000	86.0000
2020-03-23	92.1415	0.0268 UBTC	92.1415	86.0000	98.2830	86.0000
2020-03-22	98.2830	0.0237 UBTC	98.2830	98.2830	98.2830	98.2830
2020-03-21	98.2830	0.0000 UBTC	98.2830	98.2830	98.2830	98.2830
2020-03-20	98.2830	0.2165 UBTC	98.2830	98.2830	98.2830	98.2830