Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
166.6543 |
0.0532 UBTC |
166.6543 |
166.6543 |
166.6543 |
166.6543 |
| 2020-01-27 |
101.6790 |
0.0000 UBTC |
101.6790 |
101.6790 |
101.6790 |
101.6790 |
| 2020-01-26 |
262.6157 |
0.4516 UBTC |
262.6157 |
101.2700 |
423.9614 |
101.6790 |
| 2020-01-25 |
102.2443 |
0.0039 UBTC |
102.2443 |
102.2443 |
102.2443 |
102.2443 |
| 2020-01-24 |
141.3907 |
0.0134 UBTC |
141.3907 |
141.3907 |
141.3907 |
141.3907 |
| 2020-01-23 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-22 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-21 |
81.0000 |
0.0134 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-20 |
141.3907 |
0.0000 UBTC |
141.3907 |
141.3907 |
141.3907 |
141.3907 |
| 2020-01-19 |
141.3907 |
0.0000 UBTC |
141.3907 |
141.3907 |
141.3907 |
141.3907 |
| 2020-01-18 |
111.1954 |
0.0049 UBTC |
111.1954 |
81.0000 |
141.3907 |
141.3907 |
| 2020-01-17 |
120.4284 |
0.1988 UBTC |
120.4284 |
114.8346 |
126.0222 |
126.0222 |
| 2020-01-16 |
540.0000 |
0.4205 UBTC |
540.0000 |
81.0000 |
999.0000 |
81.0000 |
| 2020-01-15 |
540.0000 |
0.3676 UBTC |
540.0000 |
81.0000 |
999.0000 |
365.0761 |
| 2020-01-14 |
81.0000 |
0.2073 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-13 |
81.0000 |
0.1123 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-12 |
81.0000 |
0.1278 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-01-11 |
140.5000 |
0.0169 UBTC |
140.5000 |
81.0000 |
200.0000 |
200.0000 |
| 2020-01-10 |
149.8000 |
1.3912 UBTC |
149.8000 |
99.6000 |
200.0000 |
107.8516 |
| 2020-01-09 |
79.1000 |
0.0097 UBTC |
79.1000 |
79.1000 |
79.1000 |
79.1000 |
| 2020-01-08 |
99.6000 |
1.0000 UBTC |
99.6000 |
99.6000 |
99.6000 |
99.6000 |
| 2020-01-07 |
79.1000 |
0.0000 UBTC |
79.1000 |
79.1000 |
79.1000 |
79.1000 |
| 2020-01-06 |
79.1000 |
0.0000 UBTC |
79.1000 |
79.1000 |
79.1000 |
79.1000 |
| 2020-01-05 |
79.1000 |
0.0111 UBTC |
79.1000 |
79.1000 |
79.1000 |
79.1000 |
| 2020-01-04 |
79.0000 |
0.0212 UBTC |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-01-03 |
99.1569 |
0.0000 UBTC |
99.1569 |
99.1569 |
99.1569 |
99.1569 |
| 2020-01-02 |
99.1569 |
0.0000 UBTC |
99.1569 |
99.1569 |
99.1569 |
99.1569 |
| 2020-01-01 |
99.1569 |
0.0110 UBTC |
99.1569 |
99.1569 |
99.1569 |
99.1569 |
| 2019-12-31 |
105.5827 |
0.0000 UBTC |
105.5827 |
105.5827 |
105.5827 |
105.5827 |
| 2019-12-30 |
105.5827 |
0.0000 UBTC |
105.5827 |
105.5827 |
105.5827 |
105.5827 |
| 2019-12-29 |
105.5827 |
0.0000 UBTC |
105.5827 |
105.5827 |
105.5827 |
105.5827 |
| 2019-12-28 |
105.7170 |
0.0967 UBTC |
105.7170 |
105.5827 |
105.8512 |
105.5827 |
| 2019-12-27 |
90.0000 |
0.0027 UBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-12-26 |
89.0000 |
0.7161 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-25 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-24 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-23 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-22 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-21 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-20 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-19 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-18 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-17 |
89.0000 |
0.0024 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-16 |
105.8024 |
0.0095 UBTC |
105.8024 |
105.8024 |
105.8024 |
105.8024 |
| 2019-12-15 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-14 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-13 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-12 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2019-12-11 |
94.0000 |
0.0041 UBTC |
94.0000 |
89.0000 |
99.0000 |
89.0000 |
| 2019-12-10 |
94.0000 |
0.0041 UBTC |
94.0000 |
89.0000 |
99.0000 |
89.0000 |