Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 108.6642 0.2358 UBTC 108.6642 100.5211 116.8073 100.5211
2019-12-08 107.9036 0.0913 UBTC 107.9036 99.0000 116.8073 116.8073
2019-12-07 99.0000 0.0075 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-06 99.0000 0.3878 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-05 99.0000 0.0158 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-04 104.1343 0.0422 UBTC 104.1343 99.0000 109.2687 99.0000
2019-12-03 119.7814 0.1699 UBTC 119.7814 110.0024 129.5603 129.5603
2019-12-02 108.7905 0.3226 UBTC 108.7905 104.1390 113.4420 113.4420
2019-12-01 121.4153 0.0036 UBTC 121.4153 121.4153 121.4153 121.4153
2019-11-30 99.0000 3.2241 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-29 119.7940 0.0835 UBTC 119.7940 119.7940 119.7940 119.7940
2019-11-28 120.9165 0.0009 UBTC 120.9165 120.9165 120.9165 120.9165
2019-11-27 110.8346 0.4149 UBTC 110.8346 99.0000 122.6692 122.6692
2019-11-26 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-25 99.0000 0.2182 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-24 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-23 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-22 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-21 128.3561 0.0012 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-20 99.0000 0.0427 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-19 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-18 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-17 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-16 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-15 135.3297 0.0590 UBTC 135.3297 130.7628 139.8966 133.1372
2019-11-14 119.4483 0.0433 UBTC 119.4483 99.0000 139.8966 139.8966
2019-11-13 156.2139 0.2401 UBTC 156.2139 126.8252 185.6025 185.6025
2019-11-12 99.0000 0.0014 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-11 116.4306 0.0120 UBTC 116.4306 99.0000 133.8611 99.0000
2019-11-10 141.3924 0.0000 UBTC 141.3924 141.3924 141.3924 141.3924
2019-11-09 141.3924 0.0000 UBTC 141.3924 141.3924 141.3924 141.3924
2019-11-08 137.2602 0.0450 UBTC 137.2602 128.8244 145.6960 141.3924
2019-11-07 171.4631 0.4037 UBTC 171.4631 142.9262 200.0000 145.6960
2019-11-06 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-05 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-04 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-03 115.8788 0.1288 UBTC 115.8788 99.0000 132.7576 99.0000
2019-11-02 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-11-01 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-31 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-30 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-29 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-28 132.7576 0.0126 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-27 132.7576 0.0000 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-26 132.7576 0.0034 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-25 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-24 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-23 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-22 155.8788 0.0059 UBTC 155.8788 132.7576 179.0000 179.0000
2019-10-21 149.1747 0.0449 UBTC 149.1747 149.1747 149.1747 149.1747
12...3536373839...4243