Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 149.1747 0.0449 UBTC 149.1747 149.1747 149.1747 149.1747
2019-10-19 132.7576 0.0013 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-18 132.7576 0.0013 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-17 134.0000 0.0126 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-16 134.0000 0.0000 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-15 134.0000 0.0000 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-14 140.0364 0.4828 UBTC 140.0364 134.0000 146.0729 146.0729
2019-10-13 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-12 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-11 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-10 145.5059 0.2299 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-09 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-08 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-07 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-06 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-05 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-04 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-03 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-02 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-01 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-30 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-29 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-28 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-27 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-26 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-25 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-24 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-23 145.5059 0.0031 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-22 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-21 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-20 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-19 145.5059 0.2326 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-18 145.5059 0.0167 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-17 145.5059 0.0171 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-16 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-15 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-14 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-13 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-12 145.5059 0.0380 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-11 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-10 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-09 145.5059 0.1377 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-08 145.5059 0.0523 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-07 145.5059 0.0285 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-06 150.5771 0.0000 UBTC 150.5771 150.5771 150.5771 150.5771
2019-09-05 174.0706 0.0020 UBTC 174.0706 150.5771 197.5641 150.5771
2019-09-04 165.2530 1.0086 UBTC 165.2530 145.5059 185.0000 185.0000
2019-09-03 241.1142 0.4573 UBTC 241.1142 150.0000 332.2284 332.2284
2019-09-02 176.7857 0.0000 UBTC 176.7857 176.7857 176.7857 176.7857
2019-09-01 176.7857 0.0000 UBTC 176.7857 176.7857 176.7857 176.7857
12...3637383940...4243