Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
83.8335 |
0.1604 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |
| 2024-06-15 |
84.9707 |
0.2901 UBTC |
84.9707 |
83.8335 |
86.1080 |
83.8335 |
| 2024-06-14 |
87.8606 |
0.0716 UBTC |
87.8606 |
86.1080 |
89.6132 |
86.1080 |
| 2024-06-13 |
89.6132 |
0.0000 UBTC |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-06-12 |
91.4303 |
0.0487 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-11 |
91.4303 |
0.0532 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-10 |
93.2473 |
0.0427 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-09 |
93.2473 |
0.0022 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-08 |
91.0000 |
0.0000 UBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-06-07 |
91.2095 |
0.0247 UBTC |
91.2095 |
91.0000 |
91.4190 |
91.0000 |
| 2024-06-06 |
90.0000 |
0.5805 UBTC |
90.0000 |
85.0000 |
95.0000 |
95.0000 |
| 2024-06-05 |
94.0000 |
0.0513 UBTC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2024-06-04 |
91.2558 |
0.0312 UBTC |
91.2558 |
90.5116 |
92.0000 |
90.5116 |
| 2024-06-03 |
97.0050 |
0.1786 UBTC |
97.0050 |
92.0000 |
102.0100 |
92.0000 |
| 2024-06-02 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-06-01 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-31 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-30 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-29 |
105.5000 |
0.1088 UBTC |
105.5000 |
102.0000 |
109.0000 |
102.0000 |
| 2024-05-28 |
98.0000 |
0.4917 UBTC |
98.0000 |
87.0000 |
109.0000 |
109.0000 |
| 2024-05-27 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-26 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-25 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-24 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-23 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-22 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-21 |
96.0000 |
0.0040 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-20 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-19 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-18 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-17 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-16 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-15 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-14 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-13 |
97.0005 |
0.0352 UBTC |
97.0005 |
96.0000 |
98.0010 |
96.0000 |
| 2024-05-12 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-11 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-10 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-09 |
98.0010 |
0.0019 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-08 |
106.4970 |
0.2955 UBTC |
106.4970 |
98.0000 |
114.9940 |
98.0000 |
| 2024-05-07 |
115.5704 |
0.0101 UBTC |
115.5704 |
114.9940 |
116.1468 |
114.9940 |
| 2024-05-06 |
116.9885 |
0.0821 UBTC |
116.9885 |
114.9770 |
119.0000 |
114.9940 |
| 2024-05-05 |
114.0000 |
0.0000 UBTC |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2024-05-04 |
112.7059 |
0.0555 UBTC |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-05-03 |
112.1466 |
0.2834 UBTC |
112.1466 |
111.5873 |
112.7059 |
112.7059 |
| 2024-05-02 |
110.4797 |
0.0018 UBTC |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2024-05-01 |
110.0000 |
0.0757 UBTC |
110.0000 |
108.0000 |
112.0000 |
108.0000 |
| 2024-04-30 |
121.0000 |
0.1566 UBTC |
121.0000 |
116.0000 |
126.0000 |
116.0000 |
| 2024-04-29 |
122.8287 |
0.0955 UBTC |
122.8287 |
119.6574 |
126.0000 |
126.0000 |
| 2024-04-28 |
117.0000 |
0.0000 UBTC |
117.0000 |
117.0000 |
117.0000 |
117.0000 |