Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 199.0529 0.0825 UBTC 199.0529 155.0000 243.1058 243.1058
2019-07-11 155.0000 0.0116 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-10 155.0000 0.1844 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-09 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-08 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-07 155.0000 0.0598 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-06 158.5792 0.0000 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-05 158.5792 0.0061 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-04 190.1038 1.1739 UBTC 190.1038 158.5792 221.6284 158.5792
2019-07-03 158.5792 0.0444 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-02 158.5792 0.0288 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-01 158.5792 0.0000 UBTC 158.5792 158.5792 158.5792 158.5792
2019-06-30 158.5792 0.0318 UBTC 158.5792 158.5792 158.5792 158.5792
2019-06-29 157.8554 0.0000 UBTC 157.8554 157.8554 157.8554 157.8554
2019-06-28 157.8554 0.0000 UBTC 157.8554 157.8554 157.8554 157.8554
2019-06-27 157.1702 0.0106 UBTC 157.1702 156.4851 157.8554 157.8554
2019-06-26 233.9165 0.1777 UBTC 233.9165 227.8331 240.0000 240.0000
2019-06-25 191.4165 1.3367 UBTC 191.4165 155.0000 227.8331 227.8331
2019-06-24 155.0000 0.0788 UBTC 155.0000 155.0000 155.0000 155.0000
2019-06-23 155.0000 0.0566 UBTC 155.0000 155.0000 155.0000 155.0000
2019-06-22 195.9351 0.4624 UBTC 195.9351 151.4706 240.3996 151.4706
2019-06-21 151.0020 0.0663 UBTC 151.0020 150.5334 151.4706 151.4706
2019-06-20 150.5334 0.0000 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-19 150.5334 0.0000 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-18 150.5334 0.0146 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-17 149.5955 0.0000 UBTC 149.5955 149.5955 149.5955 149.5955
2019-06-16 151.0915 0.0576 UBTC 151.0915 149.5955 152.5874 149.5955
2019-06-15 223.0035 0.0000 UBTC 223.0035 223.0035 223.0035 223.0035
2019-06-14 220.8304 0.0042 UBTC 220.8304 218.6572 223.0035 223.0035
2019-06-13 149.5955 0.0148 UBTC 149.5955 149.5955 149.5955 149.5955
2019-06-12 234.7977 0.9351 UBTC 234.7977 149.5955 319.9999 149.5955
2019-06-11 215.9293 0.0789 UBTC 215.9293 149.5955 282.2631 258.7141
2019-06-10 242.1608 0.0007 UBTC 242.1608 242.1608 242.1608 242.1608
2019-06-09 147.5773 0.0000 UBTC 147.5773 147.5773 147.5773 147.5773
2019-06-08 147.5773 0.0025 UBTC 147.5773 147.5773 147.5773 147.5773
2019-06-07 146.5482 0.0000 UBTC 146.5482 146.5482 146.5482 146.5482
2019-06-06 146.5482 0.0030 UBTC 146.5482 146.5482 146.5482 146.5482
2019-06-05 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-06-04 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-06-03 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-06-02 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-06-01 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-05-31 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-05-30 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-05-29 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-05-28 215.0000 0.0000 UBTC 215.0000 215.0000 215.0000 215.0000
2019-05-27 145.5059 0.0095 UBTC 145.5059 145.5059 145.5059 145.5059
2019-05-26 180.2530 0.0060 UBTC 180.2530 145.5059 215.0000 145.5059
2019-05-25 180.2530 0.0062 UBTC 180.2530 145.5059 215.0000 215.0000
2019-05-24 270.0000 0.0000 UBTC 270.0000 270.0000 270.0000 270.0000
12...383940414243