Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
318.6879 |
0.0031 UBTC |
318.6879 |
318.6879 |
318.6879 |
318.6879 |
| 2019-04-02 |
121.6870 |
0.0839 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-04-01 |
178.3389 |
0.0000 UBTC |
178.3389 |
178.3389 |
178.3389 |
178.3389 |
| 2019-03-31 |
150.0130 |
1.3131 UBTC |
150.0130 |
121.6870 |
178.3389 |
178.3389 |
| 2019-03-30 |
121.6870 |
0.1640 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-29 |
121.6870 |
0.0035 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-28 |
121.6870 |
0.0177 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-27 |
121.6870 |
1.2855 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-26 |
121.6870 |
0.0000 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-25 |
121.6870 |
0.0089 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-24 |
220.8435 |
0.1473 UBTC |
220.8435 |
121.6870 |
319.9999 |
121.6870 |
| 2019-03-23 |
171.1841 |
2.1679 UBTC |
171.1841 |
171.1841 |
171.1841 |
171.1841 |
| 2019-03-22 |
230.3435 |
0.2717 UBTC |
230.3435 |
140.6870 |
319.9999 |
319.9999 |
| 2019-03-21 |
210.5920 |
2.0327 UBTC |
210.5920 |
171.1840 |
250.0000 |
250.0000 |
| 2019-03-20 |
68.6870 |
0.0047 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-19 |
132.5357 |
2.7947 UBTC |
132.5357 |
68.6870 |
196.3844 |
68.6870 |
| 2019-03-18 |
120.0000 |
0.0444 UBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-03-17 |
94.3435 |
0.0140 UBTC |
94.3435 |
68.6870 |
120.0000 |
68.6870 |
| 2019-03-16 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-15 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-14 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-13 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-12 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-11 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-10 |
68.6870 |
0.0038 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-09 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-08 |
68.6870 |
0.0424 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-07 |
68.6870 |
0.0847 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-06 |
67.6869 |
0.0019 UBTC |
67.6869 |
67.6869 |
67.6869 |
67.6869 |
| 2019-03-05 |
186.6600 |
0.0000 UBTC |
186.6600 |
186.6600 |
186.6600 |
186.6600 |
| 2019-03-04 |
186.6600 |
0.1589 UBTC |
186.6600 |
186.6600 |
186.6600 |
186.6600 |
| 2019-03-03 |
66.6600 |
0.2310 UBTC |
66.6600 |
66.6600 |
66.6600 |
66.6600 |
| 2019-03-02 |
91.2162 |
0.0000 UBTC |
91.2162 |
91.2162 |
91.2162 |
91.2162 |
| 2019-03-01 |
95.0202 |
0.6767 UBTC |
95.0202 |
91.2162 |
98.8242 |
91.2162 |
| 2019-02-28 |
195.6000 |
1.1403 UBTC |
195.6000 |
195.6000 |
195.6000 |
195.6000 |
| 2019-02-27 |
195.6000 |
1.1403 UBTC |
195.6000 |
195.6000 |
195.6000 |
195.6000 |
| 2019-02-26 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-02-25 |
105.5000 |
0.4059 UBTC |
105.5000 |
100.0000 |
111.0000 |
100.0000 |
| 2019-02-24 |
111.0000 |
0.0144 UBTC |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-02-23 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-22 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-21 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-20 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-19 |
136.1990 |
0.0753 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-18 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-17 |
110.0000 |
0.0511 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-16 |
138.9760 |
0.3313 UBTC |
138.9760 |
110.0000 |
167.9520 |
110.0000 |
| 2019-02-15 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-14 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-13 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |