Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
117.5001 |
0.0311 UBTC |
117.5001 |
117.0000 |
118.0001 |
117.0000 |
| 2024-04-26 |
120.0000 |
0.0555 UBTC |
120.0000 |
118.0000 |
122.0000 |
118.0000 |
| 2024-04-25 |
122.6553 |
0.0361 UBTC |
122.6553 |
122.0000 |
123.3105 |
122.0000 |
| 2024-04-24 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-23 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-22 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-21 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-20 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-19 |
125.5188 |
0.0494 UBTC |
125.5188 |
124.0000 |
127.0376 |
127.0376 |
| 2024-04-18 |
123.6461 |
0.0136 UBTC |
123.6461 |
123.2923 |
124.0000 |
124.0000 |
| 2024-04-17 |
124.0000 |
0.6204 UBTC |
124.0000 |
115.0000 |
133.0000 |
123.2923 |
| 2024-04-16 |
134.6125 |
0.0310 UBTC |
134.6125 |
133.0000 |
136.2251 |
133.5540 |
| 2024-04-15 |
138.3008 |
0.0015 UBTC |
138.3008 |
137.6111 |
138.9906 |
137.6111 |
| 2024-04-14 |
138.9906 |
0.0000 UBTC |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2024-04-13 |
144.4953 |
0.0398 UBTC |
144.4953 |
138.9906 |
150.0000 |
138.9906 |
| 2024-04-12 |
150.2684 |
0.0029 UBTC |
150.2684 |
150.0000 |
150.5367 |
150.0000 |
| 2024-04-11 |
150.5367 |
0.0000 UBTC |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-04-10 |
150.5367 |
0.0011 UBTC |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-04-09 |
154.2737 |
0.0045 UBTC |
154.2737 |
153.5474 |
155.0000 |
155.0000 |
| 2024-04-08 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-07 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-06 |
151.6906 |
0.1372 UBTC |
151.6906 |
140.3633 |
163.0179 |
150.0000 |
| 2024-04-05 |
137.6226 |
0.0272 UBTC |
137.6226 |
136.2452 |
139.0000 |
136.2452 |
| 2024-04-04 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-03 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-02 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-01 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-03-31 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-03-30 |
143.0493 |
0.0353 UBTC |
143.0493 |
140.0000 |
146.0986 |
140.0000 |
| 2024-03-29 |
149.5103 |
0.0068 UBTC |
149.5103 |
149.0206 |
150.0000 |
150.0000 |
| 2024-03-28 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-27 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-26 |
145.0000 |
0.0017 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-25 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-24 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-23 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-22 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-21 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-03-20 |
149.2851 |
0.0222 UBTC |
149.2851 |
145.0000 |
153.5701 |
145.0000 |
| 2024-03-19 |
169.5057 |
0.3832 UBTC |
169.5057 |
140.0000 |
199.0113 |
150.0000 |
| 2024-03-18 |
138.0000 |
0.0037 UBTC |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2024-03-17 |
138.5000 |
0.0090 UBTC |
138.5000 |
138.0000 |
139.0000 |
138.0000 |
| 2024-03-16 |
141.7704 |
0.0014 UBTC |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-15 |
157.9837 |
0.1528 UBTC |
157.9837 |
137.6111 |
178.3563 |
141.7704 |
| 2024-03-14 |
181.9235 |
0.0011 UBTC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2024-03-13 |
177.0589 |
0.0056 UBTC |
177.0589 |
174.0000 |
180.1178 |
180.1178 |
| 2024-03-12 |
176.5949 |
0.0029 UBTC |
176.5949 |
174.8333 |
178.3564 |
174.8333 |
| 2024-03-11 |
180.1533 |
0.0399 UBTC |
180.1533 |
178.3563 |
181.9503 |
178.3563 |
| 2024-03-10 |
199.4596 |
0.1951 UBTC |
199.4596 |
179.0000 |
219.9192 |
179.0000 |
| 2024-03-09 |
219.9192 |
0.0000 UBTC |
219.9192 |
219.9192 |
219.9192 |
219.9192 |