Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
217.7043 |
0.0000 UBTC |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2024-03-07 |
203.1505 |
0.4176 UBTC |
203.1505 |
181.9503 |
224.3507 |
217.7043 |
| 2024-03-06 |
231.6845 |
0.1830 UBTC |
231.6845 |
213.0000 |
250.3691 |
230.0000 |
| 2024-03-05 |
234.1882 |
0.1855 UBTC |
234.1882 |
213.0000 |
255.3765 |
220.0000 |
| 2024-03-04 |
262.5000 |
0.9406 UBTC |
262.5000 |
250.0000 |
275.0000 |
250.0000 |
| 2024-03-03 |
244.9420 |
0.0185 UBTC |
244.9420 |
242.0000 |
247.8841 |
242.0000 |
| 2024-03-02 |
250.0000 |
0.0279 UBTC |
250.0000 |
245.0000 |
255.0000 |
255.0000 |
| 2024-03-01 |
240.0000 |
0.0394 UBTC |
240.0000 |
235.0000 |
245.0000 |
245.0000 |
| 2024-02-29 |
226.0562 |
0.2472 UBTC |
226.0562 |
207.1125 |
245.0000 |
245.0000 |
| 2024-02-28 |
205.0546 |
0.0894 UBTC |
205.0546 |
195.1091 |
215.0000 |
203.0000 |
| 2024-02-27 |
200.0546 |
0.0273 UBTC |
200.0546 |
195.1091 |
205.0000 |
199.0113 |
| 2024-02-26 |
199.0113 |
0.0000 UBTC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-02-25 |
198.0237 |
0.0015 UBTC |
198.0237 |
197.0360 |
199.0113 |
199.0113 |
| 2024-02-24 |
194.1315 |
0.0179 UBTC |
194.1315 |
191.2270 |
197.0360 |
197.0360 |
| 2024-02-23 |
190.6135 |
0.0061 UBTC |
190.6135 |
190.0000 |
191.2270 |
191.2270 |
| 2024-02-22 |
190.2780 |
0.0166 UBTC |
190.2780 |
189.3290 |
191.2270 |
191.2270 |
| 2024-02-21 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-20 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-19 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-18 |
189.3290 |
0.0010 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-17 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-16 |
185.6262 |
0.0161 UBTC |
185.6262 |
181.9235 |
189.3290 |
189.3290 |
| 2024-02-15 |
179.1650 |
0.1072 UBTC |
179.1650 |
178.3300 |
180.0000 |
180.0000 |
| 2024-02-14 |
174.8163 |
0.0018 UBTC |
174.8163 |
173.0725 |
176.5600 |
176.5600 |
| 2024-02-13 |
172.2432 |
0.0041 UBTC |
172.2432 |
169.6789 |
174.8076 |
169.6789 |
| 2024-02-12 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-11 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-10 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-09 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-08 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-07 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-06 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-05 |
170.6900 |
0.0059 UBTC |
170.6900 |
170.0000 |
171.3800 |
170.0000 |
| 2024-02-04 |
174.8290 |
0.0009 UBTC |
174.8290 |
173.0980 |
176.5600 |
176.5600 |
| 2024-02-03 |
173.5490 |
0.0027 UBTC |
173.5490 |
173.0980 |
174.0000 |
173.0980 |
| 2024-02-02 |
175.2930 |
0.0500 UBTC |
175.2930 |
174.0000 |
176.5861 |
174.0000 |
| 2024-02-01 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-31 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-30 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-29 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-28 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-27 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-26 |
180.1666 |
0.0068 UBTC |
180.1666 |
176.5861 |
183.7472 |
176.5861 |
| 2024-01-25 |
178.7264 |
0.0163 UBTC |
178.7264 |
176.5861 |
180.8667 |
176.5861 |
| 2024-01-24 |
180.8667 |
0.0000 UBTC |
180.8667 |
180.8667 |
180.8667 |
180.8667 |
| 2024-01-23 |
184.9334 |
0.5359 UBTC |
184.9334 |
180.8667 |
189.0000 |
180.8667 |
| 2024-01-22 |
183.7971 |
0.0093 UBTC |
183.7971 |
180.1444 |
187.4498 |
180.1444 |
| 2024-01-21 |
187.4498 |
0.0000 UBTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-01-20 |
184.7001 |
0.0136 UBTC |
184.7001 |
181.9503 |
187.4498 |
187.4498 |
| 2024-01-19 |
182.9756 |
0.0099 UBTC |
182.9756 |
181.9503 |
184.0010 |
181.9503 |