Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-09 |
252.8916 |
0.0374 UBTC |
252.8916 |
250.3691 |
255.4142 |
250.3691 |
| 2023-10-08 |
272.2317 |
0.1928 UBTC |
272.2317 |
256.6134 |
287.8501 |
256.6134 |
| 2023-10-07 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-10-06 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-10-05 |
263.9759 |
0.2522 UBTC |
263.9759 |
242.9519 |
285.0000 |
255.4142 |
| 2023-10-04 |
241.1937 |
0.0144 UBTC |
241.1937 |
237.0000 |
245.3875 |
237.0000 |
| 2023-10-03 |
245.3875 |
0.0000 UBTC |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-10-02 |
245.3875 |
0.0000 UBTC |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-10-01 |
241.7878 |
0.0058 UBTC |
241.7878 |
238.1881 |
245.3875 |
245.3875 |
| 2023-09-30 |
244.5000 |
0.0159 UBTC |
244.5000 |
242.0000 |
247.0000 |
242.0000 |
| 2023-09-29 |
247.0000 |
0.0040 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-28 |
247.0000 |
0.0000 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-27 |
247.0000 |
0.0087 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-26 |
247.0050 |
0.0040 UBTC |
247.0050 |
247.0000 |
247.0100 |
247.0000 |
| 2023-09-25 |
248.6846 |
0.0040 UBTC |
248.6846 |
247.0000 |
250.3691 |
247.0000 |
| 2023-09-24 |
248.6846 |
0.0040 UBTC |
248.6846 |
247.0000 |
250.3691 |
247.0000 |
| 2023-09-23 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-22 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-21 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-20 |
252.4395 |
0.0146 UBTC |
252.4395 |
252.0000 |
252.8790 |
252.0000 |
| 2023-09-19 |
252.4395 |
0.0146 UBTC |
252.4395 |
252.0000 |
252.8790 |
252.0000 |
| 2023-09-18 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-17 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-16 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-15 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-14 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-13 |
254.1466 |
0.0008 UBTC |
254.1466 |
252.8790 |
255.4142 |
252.8790 |
| 2023-09-12 |
258.7071 |
0.0350 UBTC |
258.7071 |
255.4142 |
262.0000 |
255.4142 |
| 2023-09-11 |
262.5865 |
0.0107 UBTC |
262.5865 |
262.0000 |
263.1730 |
262.0000 |
| 2023-09-10 |
263.1730 |
0.0009 UBTC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2023-09-09 |
269.2182 |
0.0105 UBTC |
269.2182 |
268.4365 |
270.0000 |
270.0000 |
| 2023-09-08 |
262.0000 |
0.0000 UBTC |
262.0000 |
262.0000 |
262.0000 |
262.0000 |
| 2023-09-07 |
266.0000 |
0.0074 UBTC |
266.0000 |
262.0000 |
270.0000 |
262.0000 |
| 2023-09-06 |
269.9623 |
0.0853 UBTC |
269.9623 |
260.5609 |
279.3637 |
260.5609 |
| 2023-09-05 |
263.2056 |
0.0047 UBTC |
263.2056 |
257.9747 |
268.4365 |
263.1730 |
| 2023-09-04 |
261.8734 |
0.0212 UBTC |
261.8734 |
257.9747 |
265.7721 |
265.7721 |
| 2023-09-03 |
275.7935 |
0.1949 UBTC |
275.7935 |
257.9366 |
293.6504 |
257.9747 |
| 2023-09-02 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-01 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-08-31 |
254.9874 |
0.0235 UBTC |
254.9874 |
252.0000 |
257.9747 |
252.0000 |
| 2023-08-30 |
257.9747 |
0.0006 UBTC |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2023-08-29 |
263.1342 |
0.0000 UBTC |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2023-08-28 |
263.1342 |
0.0000 UBTC |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2023-08-27 |
263.1342 |
0.0000 UBTC |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2023-08-26 |
263.1342 |
0.0000 UBTC |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2023-08-25 |
263.1342 |
0.0000 UBTC |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2023-08-24 |
260.0865 |
0.0571 UBTC |
260.0865 |
257.0000 |
263.1730 |
263.1342 |
| 2023-08-23 |
264.5865 |
0.0034 UBTC |
264.5865 |
263.1730 |
266.0000 |
263.1730 |
| 2023-08-22 |
266.0000 |
0.0000 UBTC |
266.0000 |
266.0000 |
266.0000 |
266.0000 |