Crypto exchange Yobit

Market United Bitcoin (UBTC) / USD

Identifier on Yobit: ubtc_usd
123...4243
Date Price Volume Open Low High Close
2024-11-14 1.2500 USD 0.0000 UBTC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-11-12 1.2500 USD 0.0830 UBTC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-11-11 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-10 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-09 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-08 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-06 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-05 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-04 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-03 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-02 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-11-01 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-31 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-30 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-29 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-28 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-27 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-26 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-25 0.8500 USD 0.0000 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-24 0.8500 USD 0.1288 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-23 0.8500 USD 0.1288 UBTC 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-10-22 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-21 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-20 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-19 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-18 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-17 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-15 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-14 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-13 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-12 0.7750 USD 5.5609 UBTC 0.7750 USD 0.5000 USD 1.0500 USD 0.9000 USD
2024-10-11 1.0500 USD 0.0000 UBTC 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-10-10 1.2250 USD 3.6683 UBTC 1.2250 USD 0.9000 USD 1.5500 USD 1.0500 USD
2024-10-09 0.9000 USD 0.0000 UBTC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-10-08 0.9250 USD 0.7380 UBTC 0.9250 USD 0.9000 USD 0.9500 USD 0.9000 USD
2024-10-07 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-06 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-05 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-04 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-03 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-02 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-10-01 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-30 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-29 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-28 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-27 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-26 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-25 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-24 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-09-23 0.9500 USD 0.0000 UBTC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
123...4243